FNCL: Fidelity MSCI Financials Index ETF

As of Friday, May 17th, 2024

$ 59.74

+0.34 +0.57%

Open: 59.42
High: 59.77
Low: 59.42
Volume: 75,557
Previous Close on Thursday, May 16th, 2024

$ 59.40

-0.10 -0.17%

Open: 59.52
High: 59.65
Low: 59.38
Volume: 57,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 59.42 59.77 59.42 59.74 75,557 +0.34 +0.57
2024-05-16 59.52 59.65 59.38 59.40 57,918 -0.10 -0.17
2024-05-15 59.13 59.51 59.13 59.50 79,956 +0.57 +0.97
2024-05-14 58.91 59.02 58.69 58.93 47,206 +0.32 +0.55
2024-05-13 59.05 59.16 58.61 58.61 75,457 -0.26 -0.44
2024-05-10 58.95 59.01 58.81 58.87 59,316 +0.11 +0.19
2024-05-09 58.18 58.76 58.18 58.76 47,213 +0.49 +0.84
2024-05-08 57.98 58.35 57.85 58.27 391,070 +0.23 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.77
On 2024-05-17		 58.61
On 2024-05-13		 0.87 1.48 59.16
On 2024-05-13		 58.69
On 2024-05-14		 -0.79 59.24
10D 59.77
On 2024-05-17		 57.61
On 2024-05-06		 2.54 4.44 59.16
On 2024-05-13		 58.69
On 2024-05-14		 -0.79 58.81
20D 59.77
On 2024-05-17		 56.57
On 2024-05-02		 3.00 5.29 58.01
On 2024-04-23		 56.57
On 2024-05-02		 -2.47 58.05
WTD 59.77
On 2024-05-17		 58.61
On 2024-05-13		 0.87 1.48 59.16
On 2024-05-13		 58.69
On 2024-05-14		 -0.79 59.24
MTD 59.77
On 2024-05-17		 56.57
On 2024-05-02		 3.04 5.36 57.45
On 2024-05-01		 56.57
On 2024-05-02		 -1.53 58.38
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

24.64 -0.33 -1.33 6,615
NKE

NIKE, Inc.

92.18 +0.41 +0.45 12,013,872
SIG

Signet Jewelers Limited

98.85 -2.60 -2.56 447,764
CASY

Casey's General Stores Inc.

335.48 +1.55 +0.46 209,654
FNCL

Fidelity MSCI Financials Index ETF

59.74 +0.34 +0.57 75,557