DOCU: DocuSign Inc.

As of Friday, May 17th, 2024

$ 60.22

+0.32 +0.53%

Open: 59.95
High: 60.56
Low: 59.78
Volume: 675,409
Previous Close on Thursday, May 16th, 2024

$ 59.90

-1.23 -2.01%

Open: 61.00
High: 61.00
Low: 59.77
Volume: 1,463,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 59.95 60.56 59.78 60.22 675,409 +0.32 +0.53
2024-05-16 61.00 61.00 59.77 59.90 1,463,868 -1.23 -2.01
2024-05-15 60.20 61.14 59.65 61.13 1,373,156 +1.40 +2.34
2024-05-14 59.85 60.73 59.67 59.73 1,521,775 -0.03 -0.05
2024-05-13 58.03 59.93 58.02 59.76 1,383,815 +1.73 +2.98
2024-05-10 57.28 58.21 57.18 58.03 988,282 +0.75 +1.31
2024-05-09 57.75 57.94 57.13 57.28 1,409,949 -0.23 -0.40
2024-05-08 57.74 58.27 57.32 57.51 1,288,733 -0.80 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.14
On 2024-05-15		 58.02
On 2024-05-13		 2.19 3.77 61.14
On 2024-05-15		 59.77
On 2024-05-16		 -2.24 60.15
10D 61.14
On 2024-05-15		 57.13
On 2024-05-09		 0.42 0.69 60.42
On 2024-05-06		 57.13
On 2024-05-09		 -5.45 59.14
20D 61.14
On 2024-05-15		 54.64
On 2024-04-22		 4.52 8.11 60.42
On 2024-05-06		 57.13
On 2024-05-09		 -5.45 58.27
WTD 61.14
On 2024-05-15		 58.02
On 2024-05-13		 2.19 3.77 61.14
On 2024-05-15		 59.77
On 2024-05-16		 -2.24 60.15
MTD 61.14
On 2024-05-15		 55.73
On 2024-05-01		 3.62 6.39 60.42
On 2024-05-06		 57.13
On 2024-05-09		 -5.45 59.02
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

209.97 +0.83 +0.40 1,119,853
PVBC

Provident Bancorp Inc.

9.40 0.00 0.00 24,907
ERY

Direxion Daily Energy Bear 3X ETF

21.66 -0.60 -2.70 197,108
MOMO

Momo Inc.

6.20 +0.13 +2.14 1,145,611
DOCU

DocuSign Inc.

60.22 +0.32 +0.53 675,409