INTU: Intuit Inc.
$ 661.18 |
|
+7.81 +1.20% |
Open: | 655.25 |
High: | 661.75 |
Low: | 654.72 |
Volume: | 774,655 |
$ 653.37
-1.76 -0.27%
Open: | 654.69 |
High: | 658.29 |
Low: | 651.83 |
Volume: | 953,438 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 655.25 | 661.75 | 654.72 | 661.18 | 774,655 | +7.81 | +1.20 |
2024-05-16 | 654.69 | 658.29 | 651.83 | 653.37 | 953,438 | -1.76 | -0.27 |
2024-05-15 | 643.90 | 656.90 | 642.00 | 655.13 | 1,081,923 | +19.71 | +3.10 |
2024-05-14 | 624.71 | 637.46 | 623.16 | 635.42 | 879,645 | +8.23 | +1.31 |
2024-05-13 | 638.17 | 638.17 | 625.87 | 627.19 | 916,202 | -5.12 | -0.81 |
2024-05-10 | 628.60 | 637.88 | 628.01 | 632.31 | 917,380 | +5.45 | +0.87 |
2024-05-09 | 632.43 | 633.88 | 624.21 | 626.86 | 1,274,886 | -5.57 | -0.88 |
2024-05-08 | 641.15 | 641.43 | 629.53 | 632.43 | 888,783 | -8.72 | -1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 661.75 On 2024-05-17 |
623.16 On 2024-05-14 |
28.87 | 4.57 | 638.17 On 2024-05-13 |
623.16 On 2024-05-14 |
-2.35 | 646.46 |
10D | 661.75 On 2024-05-17 |
623.16 On 2024-05-14 |
31.91 | 5.07 | 641.61 On 2024-05-07 |
623.16 On 2024-05-14 |
-2.88 | 639.97 |
20D | 661.75 On 2024-05-17 |
600.90 On 2024-04-22 |
56.01 | 9.26 | 644.99 On 2024-04-29 |
607.29 On 2024-05-02 |
-5.85 | 633.06 |
WTD | 661.75 On 2024-05-17 |
623.16 On 2024-05-14 |
28.87 | 4.57 | 638.17 On 2024-05-13 |
623.16 On 2024-05-14 |
-2.35 | 646.46 |
MTD | 661.75 On 2024-05-17 |
607.29 On 2024-05-02 |
35.56 | 5.68 | 629.66 On 2024-05-01 |
607.29 On 2024-05-02 |
-3.55 | 635.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |