MBOT: Microbot Medical Inc.

As of Friday, May 17th, 2024

$ 0.94

-0.03 -2.83%

Open: 0.97
High: 0.97
Low: 0.94
Volume: 48,179
Previous Close on Thursday, May 16th, 2024

$ 0.97

+0.04 +4.02%

Open: 0.93
High: 0.97
Low: 0.92
Volume: 52,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 0.97 0.97 0.94 0.94 48,179 -0.03 -2.83
2024-05-16 0.93 0.97 0.92 0.97 52,810 +0.04 +4.02
2024-05-15 0.93 0.94 0.92 0.93 43,851 -0.02 -1.99
2024-05-14 0.94 0.95 0.92 0.95 68,039 +0.02 +2.31
2024-05-13 0.94 0.98 0.92 0.93 62,910 +0.00 +0.47
2024-05-10 0.93 0.93 0.91 0.92 51,108 +0.00 +0.36
2024-05-09 0.91 0.94 0.91 0.92 24,178 +0.01 +1.04
2024-05-08 0.97 0.97 0.91 0.91 53,357 -0.04 -4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.98
On 2024-05-13		 0.92
On 2024-05-13		 0.02 1.82 0.98
On 2024-05-13		 0.92
On 2024-05-14		 -6.07 0.94
10D 1.00
On 2024-05-07		 0.91
On 2024-05-09		 -0.04 -4.05 1.00
On 2024-05-07		 0.91
On 2024-05-09		 -8.88 0.94
20D 1.01
On 2024-04-29		 0.86
On 2024-04-26		 0.08 8.68 1.01
On 2024-04-29		 0.91
On 2024-05-09		 -9.90 0.93
WTD 0.98
On 2024-05-13		 0.92
On 2024-05-13		 0.02 1.82 0.98
On 2024-05-13		 0.92
On 2024-05-14		 -6.07 0.94
MTD 1.00
On 2024-05-02		 0.91
On 2024-05-09		 0.02 1.91 1.00
On 2024-05-02		 0.91
On 2024-05-09		 -9.00 0.95
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

355.64 +1.53 +0.43 434,699
CLBT

Cellebrite DI Ltd. Ordinary Shares

11.53 -0.01 -0.09 497,425
GME

GameStop Corp.

22.21 -5.46 -19.73 94,921,201
NOV

National Oilwell Varco Inc.

19.06 +0.17 +0.90 3,911,467
MBOT

Microbot Medical Inc.

0.94 -0.03 -2.83 48,179