NFG: National Fuel Gas Company
$ 56.61 |
|
+0.02 +0.04% |
Open: | 56.63 |
High: | 56.76 |
Low: | 56.33 |
Volume: | 640,535 |
$ 56.59
-0.29 -0.51%
Open: | 56.89 |
High: | 57.07 |
Low: | 56.51 |
Volume: | 349,298 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 56.63 | 56.76 | 56.33 | 56.61 | 640,535 | +0.02 | +0.04 |
2024-05-16 | 56.89 | 57.07 | 56.51 | 56.59 | 349,298 | -0.29 | -0.51 |
2024-05-15 | 56.88 | 57.20 | 56.50 | 56.88 | 564,741 | +0.40 | +0.71 |
2024-05-14 | 56.45 | 56.61 | 56.04 | 56.48 | 493,009 | +0.36 | +0.64 |
2024-05-13 | 57.38 | 57.60 | 56.08 | 56.12 | 442,330 | -0.99 | -1.73 |
2024-05-10 | 56.50 | 57.17 | 56.22 | 57.11 | 532,654 | +0.69 | +1.22 |
2024-05-09 | 55.86 | 56.45 | 55.70 | 56.42 | 344,216 | +0.56 | +1.00 |
2024-05-08 | 55.68 | 56.15 | 55.52 | 55.86 | 486,871 | +0.08 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.60 On 2024-05-13 |
56.04 On 2024-05-14 |
-0.50 | -0.88 | 57.60 On 2024-05-13 |
56.04 On 2024-05-14 |
-2.71 | 56.54 |
10D | 57.60 On 2024-05-13 |
55.20 On 2024-05-06 |
1.74 | 3.17 | 57.60 On 2024-05-13 |
56.04 On 2024-05-14 |
-2.71 | 56.34 |
20D | 57.60 On 2024-05-13 |
52.66 On 2024-05-01 |
3.18 | 5.95 | 55.33 On 2024-04-24 |
52.66 On 2024-05-01 |
-4.83 | 55.22 |
WTD | 57.60 On 2024-05-13 |
56.04 On 2024-05-14 |
-0.50 | -0.88 | 57.60 On 2024-05-13 |
56.04 On 2024-05-14 |
-2.71 | 56.54 |
MTD | 57.60 On 2024-05-13 |
52.66 On 2024-05-01 |
3.51 | 6.61 | 57.60 On 2024-05-13 |
56.04 On 2024-05-14 |
-2.71 | 55.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AR
Antero Resources Corporation |
35.00 | +0.85 | +2.49 | 2,724,316 |
RIOT
Riot Blockchain Inc. |
10.06 | +0.06 | +0.60 | 16,017,795 |
SRC
Spirit Realty Capital Inc. |
42.31 | 0.00 | 0.00 | |
LYG
Lloyds Banking Group plc |
2.82 | +0.08 | +2.92 | 8,929,720 |
NFG
National Fuel Gas Company |
56.61 | +0.02 | +0.04 | 640,535 |