DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, May 17th, 2024

$ 76.65

+0.05 +0.07%

Open: 76.66
High: 76.80
Low: 76.37
Volume: 311,776
Previous Close on Thursday, May 16th, 2024

$ 76.60

-0.14 -0.18%

Open: 76.80
High: 76.86
Low: 76.59
Volume: 741,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 76.66 76.80 76.37 76.65 311,776 +0.05 +0.07
2024-05-16 76.80 76.86 76.59 76.60 741,734 -0.14 -0.18
2024-05-15 76.07 76.79 76.07 76.74 456,906 +0.91 +1.20
2024-05-14 75.57 75.91 75.44 75.83 400,238 +0.31 +0.41
2024-05-13 75.86 75.87 75.46 75.52 302,823 0.00 0.00
2024-05-10 75.55 75.66 75.38 75.52 441,984 +0.24 +0.32
2024-05-09 74.89 75.28 74.79 75.28 474,582 +0.44 +0.59
2024-05-08 74.62 74.89 74.60 74.84 337,288 +0.09 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.86
On 2024-05-16		 75.44
On 2024-05-14		 1.13 1.50 76.86
On 2024-05-16		 76.37
On 2024-05-17		 -0.64 76.27
10D 76.86
On 2024-05-16		 74.27
On 2024-05-06		 2.55 3.44 76.86
On 2024-05-16		 76.37
On 2024-05-17		 -0.64 75.64
20D 76.86
On 2024-05-16		 72.45
On 2024-04-22		 4.34 6.00 73.96
On 2024-04-29		 72.59
On 2024-05-02		 -1.85 74.52
WTD 76.86
On 2024-05-16		 75.44
On 2024-05-14		 1.13 1.50 76.86
On 2024-05-16		 76.37
On 2024-05-17		 -0.64 76.27
MTD 76.86
On 2024-05-16		 72.59
On 2024-05-02		 3.65 5.00 73.60
On 2024-05-01		 72.59
On 2024-05-02		 -1.37 75.10
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

131.53 +1.76 +1.36 432,753
XLP

Consumer Staples Select Sector SPDR Fund

78.21 -0.19 -0.24 11,265,588
PD

PagerDuty Inc.

21.67 +0.70 +3.34 660,878
UAL

United Airlines Holdings Inc.

54.97 +0.19 +0.35 7,155,127
DGRW

WisdomTree U.S. Dividend Growth Fund

76.65 +0.05 +0.07 311,776