VRTX: Vertex Pharmaceuticals Inc.
$ 445.21 |
|
+4.57 +1.04% |
|
| Open: | 442.00 |
| High: | 446.10 |
| Low: | 440.35 |
| Volume: | 1,382,397 |
$ 440.64
+3.15 +0.72%
| Open: | 434.59 |
| High: | 441.66 |
| Low: | 432.22 |
| Volume: | 1,215,917 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 442.00 | 446.10 | 440.35 | 445.21 | 1,382,397 | +4.57 | +1.04 |
| 2024-05-16 | 434.59 | 441.66 | 432.22 | 440.64 | 1,215,917 | +3.15 | +0.72 |
| 2024-05-15 | 430.93 | 439.26 | 428.62 | 437.49 | 1,059,043 | +8.90 | +2.08 |
| 2024-05-14 | 429.07 | 429.93 | 422.44 | 428.59 | 935,867 | -1.34 | -0.31 |
| 2024-05-13 | 425.99 | 430.52 | 424.56 | 429.93 | 939,638 | +7.15 | +1.69 |
| 2024-05-10 | 420.67 | 423.32 | 417.50 | 422.78 | 1,064,480 | +3.79 | +0.90 |
| 2024-05-09 | 419.00 | 421.18 | 416.03 | 418.99 | 662,588 | +0.17 | +0.04 |
| 2024-05-08 | 413.33 | 425.65 | 412.12 | 418.82 | 1,649,986 | +8.58 | +2.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 446.10 On 2024-05-17 |
422.44 On 2024-05-14 |
22.43 | 5.31 | 430.52 On 2024-05-13 |
422.44 On 2024-05-14 |
-1.88 | 436.37 |
| 10D | 446.10 On 2024-05-17 |
394.03 On 2024-05-07 |
44.13 | 11.00 | 425.65 On 2024-05-08 |
416.03 On 2024-05-09 |
-2.26 | 425.52 |
| 20D | 446.10 On 2024-05-17 |
391.70 On 2024-04-30 |
50.93 | 12.92 | 406.86 On 2024-04-23 |
391.70 On 2024-04-30 |
-3.73 | 412.42 |
| WTD | 446.10 On 2024-05-17 |
422.44 On 2024-05-14 |
22.43 | 5.31 | 430.52 On 2024-05-13 |
422.44 On 2024-05-14 |
-1.88 | 436.37 |
| MTD | 446.10 On 2024-05-17 |
392.47 On 2024-05-01 |
52.40 | 13.34 | 425.65 On 2024-05-08 |
416.03 On 2024-05-09 |
-2.26 | 419.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |