GDDY: GoDaddy Inc.
$ 135.70 |
|
+0.69 +0.51% |
|
| Open: | 135.40 |
| High: | 136.00 |
| Low: | 134.63 |
| Volume: | 795,733 |
$ 135.01
-1.44 -1.06%
| Open: | 136.46 |
| High: | 136.90 |
| Low: | 134.87 |
| Volume: | 795,601 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 135.40 | 136.00 | 134.63 | 135.70 | 795,733 | +0.69 | +0.51 |
| 2024-05-16 | 136.46 | 136.90 | 134.87 | 135.01 | 795,601 | -1.44 | -1.06 |
| 2024-05-15 | 133.66 | 136.76 | 133.66 | 136.45 | 1,026,954 | +3.63 | +2.73 |
| 2024-05-14 | 133.51 | 133.98 | 131.84 | 132.82 | 984,159 | -0.75 | -0.56 |
| 2024-05-13 | 134.16 | 135.43 | 133.16 | 133.57 | 855,627 | -0.35 | -0.26 |
| 2024-05-10 | 132.29 | 133.98 | 132.24 | 133.92 | 1,077,484 | +1.99 | +1.51 |
| 2024-05-09 | 131.58 | 132.90 | 131.27 | 131.93 | 971,725 | +0.46 | +0.35 |
| 2024-05-08 | 130.88 | 132.00 | 130.31 | 131.47 | 995,562 | +0.12 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 136.90 On 2024-05-16 |
131.84 On 2024-05-14 |
1.78 | 1.33 | 135.43 On 2024-05-13 |
131.84 On 2024-05-14 |
-2.65 | 134.71 |
| 10D | 136.90 On 2024-05-16 |
124.83 On 2024-05-06 |
12.06 | 9.75 | 135.43 On 2024-05-13 |
131.84 On 2024-05-14 |
-2.65 | 133.06 |
| 20D | 136.90 On 2024-05-16 |
120.23 On 2024-04-22 |
15.58 | 12.97 | 126.68 On 2024-04-26 |
120.59 On 2024-05-02 |
-4.81 | 128.30 |
| WTD | 136.90 On 2024-05-16 |
131.84 On 2024-05-14 |
1.78 | 1.33 | 135.43 On 2024-05-13 |
131.84 On 2024-05-14 |
-2.65 | 134.71 |
| MTD | 136.90 On 2024-05-16 |
120.59 On 2024-05-02 |
13.32 | 10.88 | 125.39 On 2024-05-01 |
120.59 On 2024-05-02 |
-3.83 | 130.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |