WELL: Welltower Inc.

As of Friday, May 17th, 2024

$ 101.29

+0.34 +0.34%

Open: 101.51
High: 101.88
Low: 100.89
Volume: 1,913,216
Previous Close on Thursday, May 16th, 2024

$ 100.95

-0.05 -0.05%

Open: 101.43
High: 101.76
Low: 100.81
Volume: 2,326,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 101.51 101.88 100.89 101.29 1,913,216 +0.34 +0.34
2024-05-16 101.43 101.76 100.81 100.95 2,326,348 -0.05 -0.05
2024-05-15 100.40 101.10 99.30 101.00 2,631,195 +2.18 +2.21
2024-05-14 99.77 100.33 98.66 98.82 2,721,815 -0.66 -0.66
2024-05-13 99.09 99.68 98.36 99.48 2,091,030 +0.65 +0.66
2024-05-10 98.89 99.39 98.33 98.83 1,763,523 -0.33 -0.33
2024-05-09 98.83 99.34 97.88 99.16 2,213,852 +0.76 +0.77
2024-05-08 97.80 98.66 97.22 98.40 2,291,513 +0.94 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.88
On 2024-05-17		 98.36
On 2024-05-13		 2.46 2.49 99.68
On 2024-05-13		 99.68
On 2024-05-13		 0.00 100.31
10D 101.88
On 2024-05-17		 95.86
On 2024-05-06		 5.48 5.72 96.85
On 2024-05-06		 96.85
On 2024-05-06		 0.00 99.22
20D 101.88
On 2024-05-17		 90.76
On 2024-04-22		 9.97 10.92 98.19
On 2024-04-30		 93.72
On 2024-05-02		 -4.56 96.80
WTD 101.88
On 2024-05-17		 98.36
On 2024-05-13		 2.46 2.49 99.68
On 2024-05-13		 99.68
On 2024-05-13		 0.00 100.31
MTD 101.88
On 2024-05-17		 93.72
On 2024-05-02		 6.01 6.31 97.21
On 2024-05-03		 95.86
On 2024-05-06		 -1.38 98.34
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

70.33 -0.32 -0.45 369,329
CRM

salesforce.com, inc.

285.61 +0.93 +0.33 3,477,909
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

104.26 +0.14 +0.13 213,701
IBB

iShares Nasdaq Biotechnology ETF

136.69 -0.60 -0.44 905,183
WELL

Welltower Inc.

101.29 +0.34 +0.34 1,913,216