TBLT: ToughBuilt Industries Inc.

As of Friday, May 17th, 2024

$ 3.04

+0.04 +1.33%

Open: 3.02
High: 3.33
Low: 2.88
Volume: 139,523
Previous Close on Thursday, May 16th, 2024

$ 3.00

+0.13 +4.53%

Open: 2.80
High: 3.28
Low: 2.80
Volume: 85,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 3.02 3.33 2.88 3.04 139,523 +0.04 +1.33
2024-05-16 2.80 3.28 2.80 3.00 85,909 +0.13 +4.53
2024-05-15 2.69 3.29 2.65 2.87 252,585 +0.26 +9.96
2024-05-14 2.48 2.87 2.41 2.61 178,468 +0.21 +8.75
2024-05-13 2.42 2.49 2.38 2.40 28,421 -0.05 -2.04
2024-05-10 2.37 2.59 2.37 2.45 10,792 -0.09 -3.54
2024-05-09 2.60 2.62 2.50 2.54 23,320 -0.07 -2.68
2024-05-08 2.60 2.69 2.55 2.61 13,154 +0.01 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.33
On 2024-05-17		 2.38
On 2024-05-13		 0.59 24.08 3.29
On 2024-05-15		 2.80
On 2024-05-16		 -14.95 2.78
10D 3.33
On 2024-05-17		 2.37
On 2024-05-10		 0.50 19.69 3.29
On 2024-05-15		 2.80
On 2024-05-16		 -14.95 2.67
20D 3.33
On 2024-05-17		 2.20
On 2024-05-01		 0.80 35.71 2.99
On 2024-04-23		 2.20
On 2024-05-01		 -26.42 2.59
WTD 3.33
On 2024-05-17		 2.38
On 2024-05-13		 0.59 24.08 3.29
On 2024-05-15		 2.80
On 2024-05-16		 -14.95 2.78
MTD 3.33
On 2024-05-17		 2.20
On 2024-05-01		 0.74 32.17 3.29
On 2024-05-15		 2.80
On 2024-05-16		 -14.95 2.61
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

84.11 +0.96 +1.15 1,625,447
SKYY

First Trust ISE Cloud Computing Index Fund

96.27 +0.28 +0.29 57,867
AFG

American Financial Group Inc.

133.55 +0.02 +0.01 230,177
MKL

Markel Corporation

1,663.21 +10.63 +0.64 23,691
TBLT

ToughBuilt Industries Inc.

3.04 +0.04 +1.33 139,523