CRI: Carter's Inc.

As of Friday, May 17th, 2024

$ 68.66

-1.12 -1.61%

Open: 69.77
High: 69.86
Low: 68.32
Volume: 764,312
Previous Close on Thursday, May 16th, 2024

$ 69.78

+0.66 +0.95%

Open: 68.90
High: 69.94
Low: 68.76
Volume: 569,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 69.77 69.86 68.32 68.66 764,312 -1.12 -1.61
2024-05-16 68.90 69.94 68.76 69.78 569,618 +0.66 +0.95
2024-05-15 70.75 71.02 68.91 69.12 808,996 -1.08 -1.54
2024-05-14 71.68 72.11 70.03 70.20 458,055 -0.94 -1.32
2024-05-13 69.66 71.63 69.52 71.14 675,473 +2.09 +3.03
2024-05-10 69.47 70.00 68.94 69.05 531,386 -0.45 -0.65
2024-05-09 69.44 70.21 69.12 69.50 508,777 +0.11 +0.16
2024-05-08 68.33 69.39 67.88 69.39 535,471 +0.68 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.11
On 2024-05-14		 68.32
On 2024-05-17		 -0.39 -0.56 72.11
On 2024-05-14		 68.32
On 2024-05-17		 -5.26 69.78
10D 72.11
On 2024-05-14		 67.88
On 2024-05-08		 -1.49 -2.12 72.11
On 2024-05-14		 68.32
On 2024-05-17		 -5.26 69.61
20D 74.40
On 2024-04-23		 67.23
On 2024-04-26		 -3.09 -4.31 74.40
On 2024-04-23		 67.23
On 2024-04-26		 -9.64 70.16
WTD 72.11
On 2024-05-14		 68.32
On 2024-05-17		 -0.39 -0.56 72.11
On 2024-05-14		 68.32
On 2024-05-17		 -5.26 69.78
MTD 72.11
On 2024-05-14		 67.88
On 2024-05-08		 0.25 0.37 72.11
On 2024-05-14		 68.32
On 2024-05-17		 -5.26 69.55
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CME

CME Group Inc.

213.14 +0.41 +0.19 1,466,237
RPG

Invesco S&P 500 Pure Growth ETF

35.90 +0.04 +0.11 121,021
IVE

iShares S&P 500 Value ETF

186.70 +0.54 +0.29 458,880
TXT

Textron Inc

89.17 +1.69 +1.93 1,099,127
CRI

Carter's Inc.

68.66 -1.12 -1.61 764,312