CAH: Cardinal Health, Inc.
$ 99.08 |
|
+0.38 +0.39% |
Open: | 99.27 |
High: | 99.40 |
Low: | 98.35 |
Volume: | 1,307,972 |
$ 98.70
+1.59 +1.64%
Open: | 97.56 |
High: | 99.07 |
Low: | 97.27 |
Volume: | 1,941,126 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 99.27 | 99.40 | 98.35 | 99.08 | 1,307,972 | +0.38 | +0.39 |
2024-05-16 | 97.56 | 99.07 | 97.27 | 98.70 | 1,941,126 | +1.59 | +1.64 |
2024-05-15 | 97.23 | 98.13 | 96.88 | 97.11 | 1,657,877 | -0.32 | -0.33 |
2024-05-14 | 98.33 | 98.65 | 96.95 | 97.43 | 1,338,608 | -0.61 | -0.62 |
2024-05-13 | 99.61 | 99.86 | 97.90 | 98.04 | 1,391,334 | -1.49 | -1.50 |
2024-05-10 | 98.22 | 100.08 | 98.22 | 99.53 | 1,726,369 | +1.47 | +1.50 |
2024-05-09 | 97.36 | 98.87 | 97.36 | 98.06 | 1,668,041 | +0.62 | +0.64 |
2024-05-08 | 99.84 | 100.09 | 97.31 | 97.44 | 2,278,261 | -2.28 | -2.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.86 On 2024-05-13 |
96.88 On 2024-05-15 |
-0.45 | -0.45 | 99.86 On 2024-05-13 |
96.88 On 2024-05-15 |
-2.98 | 98.07 |
10D | 100.09 On 2024-05-08 |
96.88 On 2024-05-15 |
0.17 | 0.17 | 100.09 On 2024-05-08 |
96.88 On 2024-05-15 |
-3.21 | 98.37 |
20D | 106.68 On 2024-05-02 |
96.88 On 2024-05-15 |
-9.11 | -8.42 | 106.68 On 2024-05-02 |
96.88 On 2024-05-15 |
-9.19 | 100.52 |
WTD | 99.86 On 2024-05-13 |
96.88 On 2024-05-15 |
-0.45 | -0.45 | 99.86 On 2024-05-13 |
96.88 On 2024-05-15 |
-2.98 | 98.07 |
MTD | 106.68 On 2024-05-02 |
96.88 On 2024-05-15 |
-3.96 | -3.84 | 106.68 On 2024-05-02 |
96.88 On 2024-05-15 |
-9.19 | 99.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMI
Kinder Morgan |
19.70 | +0.10 | +0.51 | 12,148,122 |
IGE
iShares North American Natural Res ETF |
46.09 | +0.62 | +1.37 | 47,598 |
MSM
MSC Industrial Direct Co. |
91.15 | -1.00 | -1.09 | 375,387 |
SEIC
SEI Investments Company |
68.33 | -0.02 | -0.03 | 221,549 |
CAH
Cardinal Health, Inc. |
99.08 | +0.38 | +0.39 | 1,307,972 |