CAH: Cardinal Health, Inc.

As of Friday, May 17th, 2024

$ 99.08

+0.38 +0.39%

Open: 99.27
High: 99.40
Low: 98.35
Volume: 1,307,972
Previous Close on Thursday, May 16th, 2024

$ 98.70

+1.59 +1.64%

Open: 97.56
High: 99.07
Low: 97.27
Volume: 1,941,126
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-17 99.27 99.40 98.35 99.08 1,307,972 +0.38 +0.39
2024-05-16 97.56 99.07 97.27 98.70 1,941,126 +1.59 +1.64
2024-05-15 97.23 98.13 96.88 97.11 1,657,877 -0.32 -0.33
2024-05-14 98.33 98.65 96.95 97.43 1,338,608 -0.61 -0.62
2024-05-13 99.61 99.86 97.90 98.04 1,391,334 -1.49 -1.50
2024-05-10 98.22 100.08 98.22 99.53 1,726,369 +1.47 +1.50
2024-05-09 97.36 98.87 97.36 98.06 1,668,041 +0.62 +0.64
2024-05-08 99.84 100.09 97.31 97.44 2,278,261 -2.28 -2.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.86
On 2024-05-13
96.88
On 2024-05-15
-0.45 -0.45 99.86
On 2024-05-13
96.88
On 2024-05-15
-2.98 98.07
10D 100.09
On 2024-05-08
96.88
On 2024-05-15
0.17 0.17 100.09
On 2024-05-08
96.88
On 2024-05-15
-3.21 98.37
20D 106.68
On 2024-05-02
96.88
On 2024-05-15
-9.11 -8.42 106.68
On 2024-05-02
96.88
On 2024-05-15
-9.19 100.52
WTD 99.86
On 2024-05-13
96.88
On 2024-05-15
-0.45 -0.45 99.86
On 2024-05-13
96.88
On 2024-05-15
-2.98 98.07
MTD 106.68
On 2024-05-02
96.88
On 2024-05-15
-3.96 -3.84 106.68
On 2024-05-02
96.88
On 2024-05-15
-9.19 99.06
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

19.70 +0.10 +0.51 12,148,122
IGE

iShares North American Natural Res ETF

46.09 +0.62 +1.37 47,598
MSM

MSC Industrial Direct Co.

91.15 -1.00 -1.09 375,387
SEIC

SEI Investments Company

68.33 -0.02 -0.03 221,549
CAH

Cardinal Health, Inc.

99.08 +0.38 +0.39 1,307,972