QID: ProShares UltraShort QQQ

As of Friday, May 17th, 2024

$ 43.61

+0.07 +0.16%

Open: 43.54
High: 44.04
Low: 43.42
Volume: 3,458,831
Previous Close on Thursday, May 16th, 2024

$ 43.54

+0.21 +0.48%

Open: 43.40
High: 43.57
Low: 43.02
Volume: 4,054,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 43.54 44.04 43.42 43.61 3,458,831 +0.07 +0.16
2024-05-16 43.40 43.57 43.02 43.54 4,054,021 +0.21 +0.48
2024-05-15 44.22 44.52 43.27 43.33 5,072,247 -1.35 -3.02
2024-05-14 45.37 45.39 44.58 44.68 4,228,096 -0.58 -1.28
2024-05-13 45.07 45.55 45.06 45.26 2,631,562 -0.18 -0.40
2024-05-10 45.35 45.77 44.98 45.44 3,707,372 -0.19 -0.42
2024-05-09 45.77 46.17 45.53 45.63 3,443,177 -0.15 -0.33
2024-05-08 46.29 46.29 45.50 45.78 3,924,259 +0.05 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.55
On 2024-05-13		 43.02
On 2024-05-16		 -1.83 -4.03 45.55
On 2024-05-13		 43.02
On 2024-05-16		 -5.55 44.08
10D 46.51
On 2024-05-06		 43.02
On 2024-05-16		 -3.11 -6.66 46.51
On 2024-05-06		 43.02
On 2024-05-16		 -7.50 44.87
20D 51.69
On 2024-04-22		 43.02
On 2024-05-16		 -7.88 -15.30 51.69
On 2024-04-22		 43.02
On 2024-05-16		 -16.77 46.78
WTD 45.55
On 2024-05-13		 43.02
On 2024-05-16		 -1.83 -4.03 45.55
On 2024-05-13		 43.02
On 2024-05-16		 -5.55 44.08
MTD 50.13
On 2024-05-02		 43.02
On 2024-05-16		 -5.55 -11.29 50.13
On 2024-05-02		 43.02
On 2024-05-16		 -14.18 45.69
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

132.46 +0.32 +0.24 137,935
VOX

Vanguard Communication Services ETF

134.14 +0.44 +0.33 90,276
MAT

Mattel Inc.

18.62 -0.07 -0.37 1,599,219
FTEC

Fidelity MSCI Information Technology Index ETF

158.29 -0.54 -0.34 143,895
QID

ProShares UltraShort QQQ

43.61 +0.07 +0.16 3,458,831