QRVO: Qorvo Inc.
$ 98.43 |
|
-1.08 -1.09% |
|
| Open: | 100.14 |
| High: | 100.31 |
| Low: | 97.42 |
| Volume: | 1,096,327 |
$ 99.51
-0.40 -0.40%
| Open: | 99.38 |
| High: | 100.68 |
| Low: | 98.92 |
| Volume: | 1,149,899 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 100.14 | 100.31 | 97.42 | 98.43 | 1,096,327 | -1.08 | -1.09 |
| 2024-05-16 | 99.38 | 100.68 | 98.92 | 99.51 | 1,149,899 | -0.40 | -0.40 |
| 2024-05-15 | 99.31 | 99.98 | 98.91 | 99.91 | 1,195,542 | +0.86 | +0.87 |
| 2024-05-14 | 98.90 | 99.49 | 98.41 | 99.05 | 922,127 | +0.70 | +0.71 |
| 2024-05-13 | 98.00 | 99.30 | 97.92 | 98.35 | 1,008,332 | +0.66 | +0.68 |
| 2024-05-10 | 97.68 | 97.91 | 96.68 | 97.69 | 816,268 | +0.67 | +0.69 |
| 2024-05-09 | 95.71 | 97.45 | 95.11 | 97.02 | 1,204,318 | +1.00 | +1.04 |
| 2024-05-08 | 95.50 | 97.47 | 94.87 | 96.02 | 1,398,706 | -0.73 | -0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 100.68 On 2024-05-16 |
97.42 On 2024-05-17 |
0.74 | 0.76 | 100.68 On 2024-05-16 |
97.42 On 2024-05-17 |
-3.24 | 99.05 |
| 10D | 100.68 On 2024-05-16 |
94.87 On 2024-05-08 |
2.48 | 2.58 | 100.68 On 2024-05-16 |
97.42 On 2024-05-17 |
-3.24 | 97.89 |
| 20D | 119.05 On 2024-04-30 |
94.34 On 2024-05-02 |
-6.45 | -6.15 | 119.05 On 2024-04-30 |
94.34 On 2024-05-02 |
-20.75 | 103.84 |
| WTD | 100.68 On 2024-05-16 |
97.42 On 2024-05-17 |
0.74 | 0.76 | 100.68 On 2024-05-16 |
97.42 On 2024-05-17 |
-3.24 | 99.05 |
| MTD | 116.23 On 2024-05-01 |
94.34 On 2024-05-02 |
-18.41 | -15.76 | 116.23 On 2024-05-01 |
94.34 On 2024-05-02 |
-18.83 | 98.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |