SKYY: First Trust ISE Cloud Computing Index Fund
$ 96.27 |
|
+0.28 +0.29% |
Open: | 96.13 |
High: | 96.43 |
Low: | 95.79 |
Volume: | 57,867 |
$ 95.99
-0.53 -0.55%
Open: | 96.50 |
High: | 96.58 |
Low: | 95.97 |
Volume: | 87,058 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 96.13 | 96.43 | 95.79 | 96.27 | 57,867 | +0.28 | +0.29 |
2024-05-16 | 96.50 | 96.58 | 95.97 | 95.99 | 87,058 | -0.53 | -0.55 |
2024-05-15 | 95.37 | 96.52 | 95.22 | 96.52 | 106,340 | +1.94 | +2.05 |
2024-05-14 | 93.69 | 94.67 | 93.58 | 94.58 | 107,454 | +0.84 | +0.90 |
2024-05-13 | 93.63 | 93.80 | 93.30 | 93.74 | 109,361 | +0.51 | +0.55 |
2024-05-10 | 93.49 | 93.65 | 93.02 | 93.23 | 52,459 | +0.16 | +0.17 |
2024-05-09 | 92.94 | 93.34 | 92.63 | 93.07 | 98,810 | +0.58 | +0.63 |
2024-05-08 | 92.13 | 92.74 | 92.12 | 92.49 | 84,786 | -0.29 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.58 On 2024-05-16 |
93.30 On 2024-05-13 |
3.04 | 3.26 | 96.58 On 2024-05-16 |
95.79 On 2024-05-17 |
-0.82 | 95.42 |
10D | 96.58 On 2024-05-16 |
92.12 On 2024-05-08 |
4.52 | 4.93 | 93.19 On 2024-05-07 |
92.12 On 2024-05-08 |
-1.15 | 94.18 |
20D | 96.58 On 2024-05-16 |
88.45 On 2024-04-22 |
7.50 | 8.45 | 93.74 On 2024-04-29 |
89.56 On 2024-05-02 |
-4.46 | 92.91 |
WTD | 96.58 On 2024-05-16 |
93.30 On 2024-05-13 |
3.04 | 3.26 | 96.58 On 2024-05-16 |
95.79 On 2024-05-17 |
-0.82 | 95.42 |
MTD | 96.58 On 2024-05-16 |
89.56 On 2024-05-02 |
5.67 | 6.26 | 92.88 On 2024-05-01 |
89.56 On 2024-05-02 |
-3.58 | 93.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCO
Moody's Corporation |
413.92 | +1.90 | +0.46 | 874,967 |
VRSK
Verisk Analytics Inc. |
251.62 | +0.14 | +0.06 | 778,911 |
KRE
SPDR S&P Regional Banking ETF |
51.19 | +0.34 | +0.67 | 8,771,016 |
CHRW
C.H. Robinson Worldwide Inc. |
84.11 | +0.96 | +1.15 | 1,625,447 |
SKYY
First Trust ISE Cloud Computing Index Fund |
96.27 | +0.28 | +0.29 | 57,867 |