ETN: Eaton Corporation PLC

As of Friday, May 17th, 2024

$ 330.24

+0.06 +0.02%

Open: 332.00
High: 333.61
Low: 326.71
Volume: 1,881,217
Previous Close on Thursday, May 16th, 2024

$ 330.18

-7.78 -2.30%

Open: 337.90
High: 338.88
Low: 330.13
Volume: 2,004,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 332.00 333.61 326.71 330.24 1,881,217 +0.06 +0.02
2024-05-16 337.90 338.88 330.13 330.18 2,004,144 -7.78 -2.30
2024-05-15 332.00 338.15 332.00 337.96 1,654,497 +7.51 +2.27
2024-05-14 326.16 331.37 321.97 330.45 1,588,201 +1.94 +0.59
2024-05-13 331.01 331.88 325.86 328.51 1,889,779 -2.06 -0.62
2024-05-10 335.00 337.70 330.11 330.57 1,954,869 -2.69 -0.81
2024-05-09 330.00 333.45 329.98 333.26 1,413,818 +2.86 +0.87
2024-05-08 327.40 333.13 326.82 330.40 1,404,782 +2.97 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 338.88
On 2024-05-16		 321.97
On 2024-05-14		 -0.33 -0.10 338.88
On 2024-05-16		 326.71
On 2024-05-17		 -3.59 331.47
10D 338.88
On 2024-05-16		 321.97
On 2024-05-14		 9.74 3.04 337.70
On 2024-05-10		 321.97
On 2024-05-14		 -4.66 330.62
20D 338.88
On 2024-05-16		 304.17
On 2024-04-22		 27.22 8.98 333.06
On 2024-04-30		 305.26
On 2024-05-02		 -8.35 324.00
WTD 338.88
On 2024-05-16		 321.97
On 2024-05-14		 -0.33 -0.10 338.88
On 2024-05-16		 326.71
On 2024-05-17		 -3.59 331.47
MTD 338.88
On 2024-05-16		 305.26
On 2024-05-02		 11.98 3.76 337.70
On 2024-05-10		 321.97
On 2024-05-14		 -4.66 327.23
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ZEN

Zendesk Inc.

77.48 0.00 0.00
MOH

Molina Healthcare Inc.

347.62 +2.62 +0.76 307,262
VDC

Vanguard Consumer Staples ETF

208.49 -0.58 -0.28 72,494
LNT

Alliant Energy Corporation

51.97 0.00 0.00 1,040,009
ETN

Eaton Corporation PLC

330.24 +0.06 +0.02 1,881,217