KIM: Kimco Realty Corporation

As of Friday, May 17th, 2024

$ 19.22

+0.12 +0.63%

Open: 19.13
High: 19.25
Low: 19.02
Volume: 3,593,749
Previous Close on Thursday, May 16th, 2024

$ 19.10

-0.24 -1.24%

Open: 19.33
High: 19.41
Low: 19.08
Volume: 3,218,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 19.13 19.25 19.02 19.22 3,593,749 +0.12 +0.63
2024-05-16 19.33 19.41 19.08 19.10 3,218,020 -0.24 -1.24
2024-05-15 19.53 19.59 19.26 19.34 3,566,827 +0.13 +0.68
2024-05-14 19.27 19.34 19.04 19.21 3,106,368 +0.06 +0.31
2024-05-13 19.12 19.15 18.97 19.15 2,221,136 +0.17 +0.90
2024-05-10 19.13 19.16 18.98 18.98 2,161,173 -0.06 -0.32
2024-05-09 18.98 19.10 18.91 19.04 4,319,014 +0.12 +0.63
2024-05-08 18.90 18.97 18.80 18.92 4,150,817 -0.07 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.59
On 2024-05-15		 18.97
On 2024-05-13		 0.24 1.26 19.59
On 2024-05-15		 19.02
On 2024-05-17		 -2.92 19.20
10D 19.59
On 2024-05-15		 18.80
On 2024-05-08		 0.12 0.63 19.59
On 2024-05-15		 19.02
On 2024-05-17		 -2.92 19.10
20D 19.59
On 2024-05-15		 18.11
On 2024-04-22		 1.02 5.60 19.01
On 2024-04-30		 18.37
On 2024-05-01		 -3.39 18.88
WTD 19.59
On 2024-05-15		 18.97
On 2024-05-13		 0.24 1.26 19.59
On 2024-05-15		 19.02
On 2024-05-17		 -2.92 19.20
MTD 19.59
On 2024-05-15		 18.37
On 2024-05-01		 0.59 3.17 19.40
On 2024-05-03		 18.80
On 2024-05-08		 -3.07 19.04
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

62.36 +0.01 +0.02 222,262
CDAY

Ceridian HCM Holding Inc.

69.52 0.00 0.00
ASML

ASML Holding NV

924.97 +5.43 +0.59 703,673
IWD

iShares Russell 1000 Value ETF

179.05 +0.49 +0.27 1,321,961
KIM

Kimco Realty Corporation

19.22 +0.12 +0.63 3,593,749