SYY: Sysco Corporation

As of Friday, May 17th, 2024

$ 75.91

-0.33 -0.43%

Open: 76.25
High: 76.38
Low: 75.60
Volume: 3,781,604
Previous Close on Thursday, May 16th, 2024

$ 76.24

+0.27 +0.36%

Open: 76.28
High: 76.91
Low: 76.09
Volume: 3,609,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 76.25 76.38 75.60 75.91 3,781,604 -0.33 -0.43
2024-05-16 76.28 76.91 76.09 76.24 3,609,105 +0.27 +0.36
2024-05-15 75.73 76.09 75.46 75.97 1,969,835 +0.08 +0.11
2024-05-14 75.88 76.16 75.51 75.89 2,299,248 +0.33 +0.44
2024-05-13 76.29 76.83 75.53 75.56 2,495,363 -0.61 -0.80
2024-05-10 75.19 76.26 74.95 76.17 1,793,382 +1.02 +1.36
2024-05-09 74.55 75.35 74.43 75.15 2,096,616 +0.53 +0.71
2024-05-08 75.51 76.28 74.45 74.62 2,941,317 -1.19 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.91
On 2024-05-16		 75.46
On 2024-05-15		 -0.26 -0.34 76.83
On 2024-05-13		 75.46
On 2024-05-15		 -1.78 75.91
10D 76.91
On 2024-05-16		 74.43
On 2024-05-09		 0.55 0.73 76.28
On 2024-05-08		 74.43
On 2024-05-09		 -2.43 75.68
20D 77.95
On 2024-04-25		 72.89
On 2024-05-01		 -0.82 -1.07 77.95
On 2024-04-25		 72.89
On 2024-05-01		 -6.49 75.84
WTD 76.91
On 2024-05-16		 75.46
On 2024-05-15		 -0.26 -0.34 76.83
On 2024-05-13		 75.46
On 2024-05-15		 -1.78 75.91
MTD 76.91
On 2024-05-16		 72.89
On 2024-05-01		 1.59 2.14 76.28
On 2024-05-08		 74.43
On 2024-05-09		 -2.43 75.34
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

75.91 -0.33 -0.43 3,781,604