CPB: Campbell Soup Company

As of Friday, May 17th, 2024

$ 46.46

-0.25 -0.54%

Open: 46.69
High: 46.69
Low: 46.39
Volume: 1,276,569
Previous Close on Thursday, May 16th, 2024

$ 46.71

+0.99 +2.17%

Open: 45.94
High: 46.97
Low: 45.80
Volume: 2,151,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 46.69 46.69 46.39 46.46 1,276,569 -0.25 -0.54
2024-05-16 45.94 46.97 45.80 46.71 2,151,087 +0.99 +2.17
2024-05-15 46.17 46.27 45.51 45.72 1,974,701 -0.29 -0.63
2024-05-14 46.36 46.82 46.00 46.01 2,298,947 -0.22 -0.48
2024-05-13 46.00 46.36 45.88 46.23 1,939,857 +0.28 +0.61
2024-05-10 45.17 45.98 45.02 45.95 1,945,735 +0.70 +1.55
2024-05-09 45.01 45.43 44.55 45.25 1,370,047 +0.24 +0.53
2024-05-08 45.22 45.38 44.95 45.01 1,394,467 -0.15 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.97
On 2024-05-16		 45.51
On 2024-05-15		 0.51 1.11 46.82
On 2024-05-14		 45.51
On 2024-05-15		 -2.81 46.23
10D 46.97
On 2024-05-16		 44.55
On 2024-05-09		 1.58 3.52 46.82
On 2024-05-14		 45.51
On 2024-05-15		 -2.81 45.74
20D 46.97
On 2024-05-16		 44.22
On 2024-04-22		 2.26 5.11 46.15
On 2024-05-02		 44.55
On 2024-05-09		 -3.47 45.51
WTD 46.97
On 2024-05-16		 45.51
On 2024-05-15		 0.51 1.11 46.82
On 2024-05-14		 45.51
On 2024-05-15		 -2.81 46.23
MTD 46.97
On 2024-05-16		 44.55
On 2024-05-09		 0.75 1.64 46.15
On 2024-05-02		 44.55
On 2024-05-09		 -3.47 45.67
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

2.82 +0.08 +2.92 8,929,720
NFG

National Fuel Gas Company

56.61 +0.02 +0.04 640,535
STRA

Strategic Education Inc.

119.09 -0.75 -0.63 140,204
NUS

Nu Skin Enterprises Inc.

13.65 -0.21 -1.52 529,537
CPB

Campbell Soup Company

46.46 -0.25 -0.54 1,276,569