OXY: Occidental Petroleum Corp.

As of Friday, May 17th, 2024

$ 63.41

+0.55 +0.87%

Open: 62.98
High: 63.55
Low: 62.67
Volume: 6,597,046
Previous Close on Thursday, May 16th, 2024

$ 62.86

-0.52 -0.82%

Open: 63.37
High: 63.57
Low: 62.72
Volume: 5,305,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 62.98 63.55 62.67 63.41 6,597,046 +0.55 +0.87
2024-05-16 63.37 63.57 62.72 62.86 5,305,510 -0.52 -0.82
2024-05-15 62.90 63.55 62.02 63.38 6,393,874 +0.32 +0.51
2024-05-14 62.89 63.29 62.67 63.06 4,708,395 +0.15 +0.24
2024-05-13 63.77 63.92 62.51 62.91 6,413,985 -0.66 -1.04
2024-05-10 64.48 64.70 63.44 63.57 6,535,208 -0.67 -1.04
2024-05-09 63.78 64.56 63.60 64.24 4,951,178 +0.56 +0.88
2024-05-08 63.94 64.67 63.44 63.68 9,056,658 -1.39 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.92
On 2024-05-13		 62.02
On 2024-05-15		 -0.16 -0.25 63.92
On 2024-05-13		 62.02
On 2024-05-15		 -2.98 63.12
10D 65.78
On 2024-05-06		 62.02
On 2024-05-15		 -0.98 -1.52 65.78
On 2024-05-06		 62.02
On 2024-05-15		 -5.72 63.72
20D 68.43
On 2024-04-29		 62.02
On 2024-05-15		 -3.22 -4.83 68.43
On 2024-04-29		 62.02
On 2024-05-15		 -9.37 65.12
WTD 63.92
On 2024-05-13		 62.02
On 2024-05-15		 -0.16 -0.25 63.92
On 2024-05-13		 62.02
On 2024-05-15		 -2.98 63.12
MTD 65.99
On 2024-05-01		 62.02
On 2024-05-15		 -2.73 -4.13 65.99
On 2024-05-01		 62.02
On 2024-05-15		 -6.02 63.90
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

88.34 +0.01 +0.01 4,136,565
OLLI

Ollie's Bargain Outlet Holdings Inc.

73.36 -0.15 -0.20 930,609
KSS

Kohl's Corporation

25.74 +0.46 +1.82 3,528,297
STLA

Stellantis

22.58 -0.25 -1.10 5,032,770
OXY

Occidental Petroleum Corp.

63.41 +0.55 +0.87 6,597,046