NLY: Annaly Capital Management, Inc.

As of Friday, May 17th, 2024

$ 20.35

+0.03 +0.15%

Open: 20.37
High: 20.39
Low: 20.27
Volume: 1,876,243
Previous Close on Thursday, May 16th, 2024

$ 20.32

-0.07 -0.34%

Open: 20.33
High: 20.42
Low: 20.26
Volume: 2,442,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 20.37 20.39 20.27 20.35 1,876,243 +0.03 +0.15
2024-05-16 20.33 20.42 20.26 20.32 2,442,371 -0.07 -0.34
2024-05-15 20.41 20.53 20.28 20.39 2,916,733 +0.23 +1.14
2024-05-14 20.04 20.18 20.03 20.16 3,289,002 +0.22 +1.10
2024-05-13 20.00 20.13 19.88 19.94 2,398,023 -0.03 -0.15
2024-05-10 19.90 19.98 19.86 19.97 2,249,877 +0.13 +0.66
2024-05-09 19.67 19.86 19.67 19.84 2,080,753 +0.16 +0.81
2024-05-08 19.50 19.77 19.49 19.68 2,270,650 +0.04 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.53
On 2024-05-15		 19.88
On 2024-05-13		 0.38 1.90 20.53
On 2024-05-15		 20.26
On 2024-05-16		 -1.32 20.23
10D 20.53
On 2024-05-15		 19.48
On 2024-05-06		 1.00 5.17 19.83
On 2024-05-07		 19.49
On 2024-05-08		 -1.74 19.99
20D 20.53
On 2024-05-15		 18.21
On 2024-04-23		 2.12 11.63 19.23
On 2024-04-29		 18.72
On 2024-04-30		 -2.65 19.41
WTD 20.53
On 2024-05-15		 19.88
On 2024-05-13		 0.38 1.90 20.53
On 2024-05-15		 20.26
On 2024-05-16		 -1.32 20.23
MTD 20.53
On 2024-05-15		 18.72
On 2024-05-01		 1.61 8.59 19.83
On 2024-05-07		 19.49
On 2024-05-08		 -1.74 19.79
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

7.61 -0.29 -3.67 992,032
JCI

Johnson Controls International plc

69.02 +0.75 +1.10 5,002,744
GWW

W.W. Grainger Inc.

945.66 -2.15 -0.23 197,063
IEX

IDEX Corporation

222.33 +0.09 +0.04 215,777
NLY

Annaly Capital Management, Inc.

20.35 +0.03 +0.15 1,876,243