B: Barnes Group Inc.
$ 40.95 |
|
+0.34 +0.84% |
|
| Open: | 40.53 |
| High: | 41.07 |
| Low: | 40.41 |
| Volume: | 170,378 |
$ 40.61
-0.16 -0.39%
| Open: | 40.47 |
| High: | 40.79 |
| Low: | 40.36 |
| Volume: | 211,954 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 40.53 | 41.07 | 40.41 | 40.95 | 170,378 | +0.34 | +0.84 |
| 2024-05-16 | 40.47 | 40.79 | 40.36 | 40.61 | 211,954 | -0.16 | -0.39 |
| 2024-05-15 | 40.73 | 41.01 | 40.53 | 40.77 | 285,371 | +0.41 | +1.02 |
| 2024-05-14 | 39.83 | 40.57 | 39.64 | 40.36 | 300,002 | +1.18 | +3.01 |
| 2024-05-13 | 38.90 | 39.65 | 38.89 | 39.18 | 267,351 | +0.64 | +1.66 |
| 2024-05-10 | 38.47 | 38.76 | 38.08 | 38.54 | 212,055 | +0.18 | +0.47 |
| 2024-05-09 | 37.43 | 38.41 | 37.35 | 38.36 | 207,433 | +0.91 | +2.43 |
| 2024-05-08 | 37.06 | 37.47 | 36.98 | 37.45 | 186,570 | +0.06 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.07 On 2024-05-17 |
38.89 On 2024-05-13 |
2.41 | 6.25 | 41.01 On 2024-05-15 |
40.36 On 2024-05-16 |
-1.57 | 40.37 |
| 10D | 41.07 On 2024-05-17 |
36.54 On 2024-05-06 |
4.41 | 12.07 | 37.66 On 2024-05-07 |
36.98 On 2024-05-08 |
-1.81 | 39.09 |
| 20D | 41.07 On 2024-05-17 |
32.65 On 2024-04-26 |
5.19 | 14.51 | 36.64 On 2024-04-23 |
32.65 On 2024-04-26 |
-10.89 | 37.37 |
| WTD | 41.07 On 2024-05-17 |
38.89 On 2024-05-13 |
2.41 | 6.25 | 41.01 On 2024-05-15 |
40.36 On 2024-05-16 |
-1.57 | 40.37 |
| MTD | 41.07 On 2024-05-17 |
34.54 On 2024-05-01 |
6.23 | 17.94 | 37.66 On 2024-05-07 |
36.98 On 2024-05-08 |
-1.81 | 38.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |