NSC: Norfolk Southern Corporation

As of Friday, May 17th, 2024

$ 231.47

-1.08 -0.46%

Open: 233.42
High: 233.72
Low: 230.74
Volume: 1,310,815
Previous Close on Thursday, May 16th, 2024

$ 232.55

+1.19 +0.51%

Open: 231.19
High: 232.56
Low: 229.09
Volume: 1,217,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 233.42 233.72 230.74 231.47 1,310,815 -1.08 -0.46
2024-05-16 231.19 232.56 229.09 232.55 1,217,934 +1.19 +0.51
2024-05-15 231.91 232.29 230.25 231.36 1,424,278 +1.42 +0.62
2024-05-14 232.47 232.47 226.53 229.94 1,739,779 -1.04 -0.45
2024-05-13 230.90 231.81 230.27 230.98 2,171,896 +0.69 +0.30
2024-05-10 227.82 230.48 226.36 230.29 1,986,702 +3.96 +1.75
2024-05-09 219.98 227.27 219.98 226.33 4,707,298 -5.81 -2.50
2024-05-08 230.26 233.42 230.26 232.14 1,182,145 -0.18 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.72
On 2024-05-17		 226.53
On 2024-05-14		 1.18 0.51 232.47
On 2024-05-14		 230.25
On 2024-05-15		 -0.95 231.26
10D 236.94
On 2024-05-06		 219.98
On 2024-05-09		 -4.08 -1.73 236.94
On 2024-05-06		 219.98
On 2024-05-09		 -7.16 230.79
20D 247.17
On 2024-04-23		 219.98
On 2024-05-09		 -9.81 -4.07 247.17
On 2024-04-23		 219.98
On 2024-05-09		 -11.00 234.31
WTD 233.72
On 2024-05-17		 226.53
On 2024-05-14		 1.18 0.51 232.47
On 2024-05-14		 230.25
On 2024-05-15		 -0.95 231.26
MTD 237.50
On 2024-05-03		 219.98
On 2024-05-09		 1.15 0.50 237.50
On 2024-05-03		 219.98
On 2024-05-09		 -7.38 231.37
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

99.08 +0.38 +0.39 1,307,972
AXNX

Axonics Inc.

67.55 -0.12 -0.18 236,660
EWA

iShares MSCI Australia ETF

25.24 +0.11 +0.44 1,020,944
WRK

WestRock Co

52.94 +0.59 +1.13 1,222,434
NSC

Norfolk Southern Corporation

231.47 -1.08 -0.46 1,310,815