MIDD: The Middleby Corporation
$ 133.08 |
|
+0.44 +0.33% |
|
| Open: | 132.23 |
| High: | 133.74 |
| Low: | 131.74 |
| Volume: | 390,218 |
$ 132.64
-3.15 -2.32%
| Open: | 136.05 |
| High: | 136.05 |
| Low: | 132.44 |
| Volume: | 801,799 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 132.23 | 133.74 | 131.74 | 133.08 | 390,218 | +0.44 | +0.33 |
| 2024-05-16 | 136.05 | 136.05 | 132.44 | 132.64 | 801,799 | -3.15 | -2.32 |
| 2024-05-15 | 138.11 | 138.52 | 135.06 | 135.79 | 1,557,450 | -1.22 | -0.89 |
| 2024-05-14 | 138.77 | 138.77 | 136.34 | 137.01 | 817,497 | -0.21 | -0.15 |
| 2024-05-13 | 139.34 | 139.34 | 136.71 | 137.22 | 467,207 | -0.87 | -0.63 |
| 2024-05-10 | 136.42 | 138.66 | 135.98 | 138.09 | 581,657 | +1.81 | +1.33 |
| 2024-05-09 | 138.14 | 138.34 | 134.99 | 136.28 | 552,460 | -2.30 | -1.66 |
| 2024-05-08 | 136.70 | 139.97 | 132.34 | 138.58 | 775,375 | -3.25 | -2.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 139.34 On 2024-05-13 |
131.74 On 2024-05-17 |
-5.01 | -3.63 | 139.34 On 2024-05-13 |
131.74 On 2024-05-17 |
-5.45 | 135.15 |
| 10D | 143.16 On 2024-05-07 |
131.74 On 2024-05-17 |
-7.00 | -5.00 | 143.16 On 2024-05-07 |
131.74 On 2024-05-17 |
-7.98 | 137.05 |
| 20D | 146.46 On 2024-04-23 |
131.74 On 2024-05-17 |
-9.52 | -6.68 | 146.46 On 2024-04-23 |
131.74 On 2024-05-17 |
-10.05 | 139.14 |
| WTD | 139.34 On 2024-05-13 |
131.74 On 2024-05-17 |
-5.01 | -3.63 | 139.34 On 2024-05-13 |
131.74 On 2024-05-17 |
-5.45 | 135.15 |
| MTD | 143.16 On 2024-05-07 |
131.74 On 2024-05-17 |
-5.89 | -4.24 | 143.16 On 2024-05-07 |
131.74 On 2024-05-17 |
-7.98 | 137.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |