MTSI: MACOM Technology Solutions Holdings Inc.

As of Friday, May 17th, 2024

$ 100.85

-0.75 -0.74%

Open: 102.53
High: 102.62
Low: 99.74
Volume: 424,448
Previous Close on Thursday, May 16th, 2024

$ 101.60

-1.77 -1.71%

Open: 103.00
High: 103.23
Low: 101.46
Volume: 610,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 102.53 102.62 99.74 100.85 424,448 -0.75 -0.74
2024-05-16 103.00 103.23 101.46 101.60 610,839 -1.77 -1.71
2024-05-15 103.65 104.20 102.06 103.37 669,898 +0.49 +0.48
2024-05-14 103.00 103.28 102.34 102.88 499,570 +0.27 +0.26
2024-05-13 103.00 103.68 101.30 102.61 509,458 +0.67 +0.66
2024-05-10 101.71 102.23 100.67 101.94 607,664 +0.55 +0.54
2024-05-09 102.00 102.07 100.74 101.39 337,908 -0.04 -0.04
2024-05-08 101.64 103.66 101.34 101.43 477,834 -1.57 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.20
On 2024-05-15		 99.74
On 2024-05-17		 -1.09 -1.07 104.20
On 2024-05-15		 99.74
On 2024-05-17		 -4.28 102.26
10D 107.00
On 2024-05-06		 99.74
On 2024-05-17		 -2.00 -1.94 107.00
On 2024-05-06		 99.74
On 2024-05-17		 -6.79 102.26
20D 107.00
On 2024-05-06		 91.93
On 2024-04-22		 8.04 8.66 104.81
On 2024-04-29		 95.37
On 2024-05-02		 -9.01 101.34
WTD 104.20
On 2024-05-15		 99.74
On 2024-05-17		 -1.09 -1.07 104.20
On 2024-05-15		 99.74
On 2024-05-17		 -4.28 102.26
MTD 107.00
On 2024-05-06		 95.37
On 2024-05-02		 -1.10 -1.08 107.00
On 2024-05-06		 99.74
On 2024-05-17		 -6.79 101.81
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SBNY

Signature Bank

3.35 +0.23 +7.37 188,164
DDM

ProShares Ultra Dow30

87.44 +0.63 +0.73 137,562
SYK

Stryker Corp

334.68 +0.70 +0.21 940,467
OLED

Universal Display Corporation

173.14 -0.53 -0.31 148,028
MTSI

MACOM Technology Solutions Holdings Inc.

100.85 -0.75 -0.74 424,448