HEI: HEICO Corporation
$ 215.54 |
|
+1.03 +0.48% |
|
| Open: | 215.00 |
| High: | 216.16 |
| Low: | 213.95 |
| Volume: | 224,098 |
$ 214.51
+2.58 +1.22%
| Open: | 212.26 |
| High: | 215.37 |
| Low: | 212.24 |
| Volume: | 243,619 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 215.00 | 216.16 | 213.95 | 215.54 | 224,098 | +1.03 | +0.48 |
| 2024-05-16 | 212.26 | 215.37 | 212.24 | 214.51 | 243,619 | +2.58 | +1.22 |
| 2024-05-15 | 210.14 | 212.62 | 209.77 | 211.93 | 247,035 | +1.85 | +0.88 |
| 2024-05-14 | 208.79 | 210.20 | 208.44 | 210.08 | 338,562 | +0.18 | +0.09 |
| 2024-05-13 | 215.36 | 215.36 | 209.89 | 209.90 | 308,757 | -5.54 | -2.57 |
| 2024-05-10 | 213.71 | 216.86 | 213.66 | 215.44 | 302,264 | +2.60 | +1.22 |
| 2024-05-09 | 210.10 | 213.11 | 209.90 | 212.84 | 292,359 | +3.36 | +1.60 |
| 2024-05-08 | 208.49 | 210.20 | 208.04 | 209.48 | 286,818 | +1.06 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 216.16 On 2024-05-17 |
208.44 On 2024-05-14 |
0.10 | 0.05 | 215.36 On 2024-05-13 |
208.44 On 2024-05-14 |
-3.21 | 212.39 |
| 10D | 216.86 On 2024-05-10 |
207.82 On 2024-05-07 |
4.18 | 1.98 | 216.86 On 2024-05-10 |
208.44 On 2024-05-14 |
-3.88 | 212.08 |
| 20D | 216.86 On 2024-05-10 |
197.98 On 2024-04-22 |
18.44 | 9.36 | 216.86 On 2024-05-10 |
208.44 On 2024-05-14 |
-3.88 | 209.38 |
| WTD | 216.16 On 2024-05-17 |
208.44 On 2024-05-14 |
0.10 | 0.05 | 215.36 On 2024-05-13 |
208.44 On 2024-05-14 |
-3.21 | 212.39 |
| MTD | 216.86 On 2024-05-10 |
206.62 On 2024-05-01 |
8.14 | 3.92 | 216.86 On 2024-05-10 |
208.44 On 2024-05-14 |
-3.88 | 211.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |