TEVA: Teva Pharmaceutical Industries Limited

As of Friday, May 17th, 2024

$ 16.29

-0.01 -0.06%

Open: 16.14
High: 16.35
Low: 16.05
Volume: 7,610,516
Previous Close on Thursday, May 16th, 2024

$ 16.30

-0.48 -2.86%

Open: 16.79
High: 16.87
Low: 16.10
Volume: 16,157,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 16.14 16.35 16.05 16.29 7,610,516 -0.01 -0.06
2024-05-16 16.79 16.87 16.10 16.30 16,157,664 -0.48 -2.86
2024-05-15 17.01 17.13 16.71 16.78 12,470,401 -0.31 -1.81
2024-05-14 16.88 17.10 16.78 17.09 14,460,898 +0.21 +1.24
2024-05-13 16.30 16.99 16.29 16.88 18,434,794 +0.63 +3.88
2024-05-10 16.07 16.57 16.07 16.25 13,818,649 +0.25 +1.56
2024-05-09 15.71 16.25 15.52 16.00 16,462,216 +0.26 +1.65
2024-05-08 14.57 16.13 14.54 15.74 38,482,081 +1.79 +12.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.13
On 2024-05-15		 16.05
On 2024-05-17		 0.04 0.25 17.13
On 2024-05-15		 16.05
On 2024-05-17		 -6.30 16.67
10D 17.13
On 2024-05-15		 13.87
On 2024-05-07		 2.31 16.52 17.13
On 2024-05-15		 16.05
On 2024-05-17		 -6.30 15.93
20D 17.13
On 2024-05-15		 12.69
On 2024-04-22		 3.43 26.67 17.13
On 2024-05-15		 16.05
On 2024-05-17		 -6.30 14.77
WTD 17.13
On 2024-05-15		 16.05
On 2024-05-17		 0.04 0.25 17.13
On 2024-05-15		 16.05
On 2024-05-17		 -6.30 16.67
MTD 17.13
On 2024-05-15		 13.70
On 2024-05-01		 2.24 15.94 17.13
On 2024-05-15		 16.05
On 2024-05-17		 -6.30 15.49
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.56 +0.17 +0.40 573,449
URE

ProShares Ultra Real Estate

57.99 -0.12 -0.20 3,412
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

35.76 +0.42 +1.19 57,835
PAYX

Paychex Inc.

125.65 +0.46 +0.37 2,414,678
TEVA

Teva Pharmaceutical Industries Limited

16.29 -0.01 -0.06 7,610,516