SOX: PHLX Semiconductor Index

As of Friday, May 17th, 2024

4,983.02

-34.52 -0.69%

Open: 5,048.93
High: 5,056.04
Low: 4,947.17
Volume: N/A
Previous Close on Thursday, May 16th, 2024

5,017.54

-27.54 -0.55%

Open: 5,045.02
High: 5,084.57
Low: 5,017.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 5,048.93 5,056.04 4,947.17 4,983.02 0 -34.52 -0.69
2024-05-16 5,045.02 5,084.57 5,017.29 5,017.54 0 -27.54 -0.55
2024-05-15 4,946.21 5,046.27 4,930.69 5,045.08 0 +141.15 +2.88
2024-05-14 4,817.39 4,908.52 4,811.82 4,903.93 0 +80.85 +1.68
2024-05-13 4,828.59 4,846.81 4,811.00 4,823.09 0 +15.06 +0.31
2024-05-10 4,814.87 4,857.84 4,787.76 4,808.03 0 +48.26 +1.01
2024-05-09 4,786.50 4,789.44 4,737.49 4,759.77 0 -30.61 -0.64
2024-05-08 4,741.72 4,794.34 4,737.28 4,790.38 0 +5.50 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,084.57
On 2024-05-16		 4,811.00
On 2024-05-13		 175.00 3.64 5,084.57
On 2024-05-16		 4,947.17
On 2024-05-17		 -2.70 4,954.53
10D 5,084.57
On 2024-05-16		 4,737.28
On 2024-05-08		 266.84 5.66 5,084.57
On 2024-05-16		 4,947.17
On 2024-05-17		 -2.70 4,873.62
20D 5,084.57
On 2024-05-16		 4,299.72
On 2024-04-22		 676.15 15.70 4,803.05
On 2024-04-30		 4,482.12
On 2024-05-01		 -6.68 4,737.09
WTD 5,084.57
On 2024-05-16		 4,811.00
On 2024-05-13		 175.00 3.64 5,084.57
On 2024-05-16		 4,947.17
On 2024-05-17		 -2.70 4,954.53
MTD 5,084.57
On 2024-05-16		 4,482.12
On 2024-05-01		 309.72 6.63 4,659.98
On 2024-05-01		 4,498.49
On 2024-05-02		 -3.47 4,812.72
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

60.28 +0.26 +0.43 1,339,203
LYFT

Lyft Inc.

16.62 -0.33 -1.95 11,875,550
FEX

First Trust Large Cap Core AlphaDEX Fund

98.57 +0.17 +0.17 9,238
CLF

Cleveland-Cliffs Inc.

17.51 -0.16 -0.91 5,137,051
SOX

PHLX Semiconductor Index

4,983.02 -34.52 -0.69