JKHY: Jack Henry & Associates Inc.
$ 168.99 |
|
-0.39 -0.23% |
|
| Open: | 169.66 |
| High: | 169.66 |
| Low: | 167.05 |
| Volume: | 312,759 |
$ 169.38
+1.55 +0.92%
| Open: | 167.83 |
| High: | 169.85 |
| Low: | 167.12 |
| Volume: | 358,805 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 169.66 | 169.66 | 167.05 | 168.99 | 312,759 | -0.39 | -0.23 |
| 2024-05-16 | 167.83 | 169.85 | 167.12 | 169.38 | 358,805 | +1.55 | +0.92 |
| 2024-05-15 | 166.61 | 167.95 | 165.91 | 167.83 | 387,917 | +2.14 | +1.29 |
| 2024-05-14 | 168.24 | 168.24 | 163.26 | 165.69 | 449,204 | -2.03 | -1.21 |
| 2024-05-13 | 170.00 | 170.20 | 167.02 | 167.72 | 464,325 | -1.52 | -0.90 |
| 2024-05-10 | 169.17 | 169.96 | 167.96 | 169.24 | 311,915 | +0.20 | +0.12 |
| 2024-05-09 | 166.19 | 169.13 | 165.89 | 169.04 | 462,130 | +3.45 | +2.08 |
| 2024-05-08 | 166.87 | 172.47 | 165.15 | 165.59 | 808,216 | -0.06 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 170.20 On 2024-05-13 |
163.26 On 2024-05-14 |
-0.25 | -0.15 | 170.20 On 2024-05-13 |
163.26 On 2024-05-14 |
-4.08 | 167.92 |
| 10D | 172.47 On 2024-05-08 |
163.26 On 2024-05-14 |
4.81 | 2.93 | 172.47 On 2024-05-08 |
163.26 On 2024-05-14 |
-5.34 | 167.41 |
| 20D | 172.47 On 2024-05-08 |
161.00 On 2024-05-02 |
3.39 | 2.05 | 172.47 On 2024-05-08 |
163.26 On 2024-05-14 |
-5.34 | 165.97 |
| WTD | 170.20 On 2024-05-13 |
163.26 On 2024-05-14 |
-0.25 | -0.15 | 170.20 On 2024-05-13 |
163.26 On 2024-05-14 |
-4.08 | 167.92 |
| MTD | 172.47 On 2024-05-08 |
161.00 On 2024-05-02 |
6.30 | 3.87 | 172.47 On 2024-05-08 |
163.26 On 2024-05-14 |
-5.34 | 166.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |