ITA: iShares U.S. Aerospace & Defense ETF
$ 135.50 |
|
+0.56 +0.41% |
Open: | 134.66 |
High: | 135.50 |
Low: | 134.61 |
Volume: | 259,176 |
$ 134.94
+0.58 +0.43%
Open: | 134.38 |
High: | 135.54 |
Low: | 134.33 |
Volume: | 324,031 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 134.66 | 135.50 | 134.61 | 135.50 | 259,176 | +0.56 | +0.41 |
2024-05-16 | 134.38 | 135.54 | 134.33 | 134.94 | 324,031 | +0.58 | +0.43 |
2024-05-15 | 135.12 | 135.13 | 134.14 | 134.36 | 288,653 | -0.30 | -0.22 |
2024-05-14 | 134.73 | 134.94 | 134.31 | 134.66 | 422,952 | +0.35 | +0.26 |
2024-05-13 | 135.59 | 135.90 | 134.26 | 134.31 | 591,617 | -0.79 | -0.58 |
2024-05-10 | 135.81 | 135.81 | 134.89 | 135.10 | 758,286 | -0.26 | -0.19 |
2024-05-09 | 134.33 | 135.40 | 134.13 | 135.36 | 355,028 | +1.27 | +0.95 |
2024-05-08 | 133.41 | 134.31 | 133.02 | 134.09 | 237,799 | +0.65 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.90 On 2024-05-13 |
134.14 On 2024-05-15 |
0.40 | 0.30 | 135.90 On 2024-05-13 |
134.14 On 2024-05-15 |
-1.30 | 134.75 |
10D | 135.90 On 2024-05-13 |
132.80 On 2024-05-07 |
2.93 | 2.21 | 135.90 On 2024-05-13 |
134.14 On 2024-05-15 |
-1.30 | 134.54 |
20D | 135.90 On 2024-05-13 |
126.86 On 2024-04-25 |
7.50 | 5.86 | 130.59 On 2024-04-24 |
126.86 On 2024-04-25 |
-2.86 | 132.30 |
WTD | 135.90 On 2024-05-13 |
134.14 On 2024-05-15 |
0.40 | 0.30 | 135.90 On 2024-05-13 |
134.14 On 2024-05-15 |
-1.30 | 134.75 |
MTD | 135.90 On 2024-05-13 |
129.57 On 2024-05-01 |
5.65 | 4.35 | 135.90 On 2024-05-13 |
134.14 On 2024-05-15 |
-1.30 | 133.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOV
National Oilwell Varco Inc. |
19.06 | +0.17 | +0.90 | 3,911,467 |
MBOT
Microbot Medical Inc. |
0.94 | -0.03 | -2.83 | 48,179 |
ABBV
AbbVie Inc. |
166.42 | +2.07 | +1.26 | 5,151,411 |
IGV
iShares North American Tech-Software ETF |
84.27 | +0.48 | +0.57 | 2,293,422 |
ITA
iShares U.S. Aerospace & Defense ETF |
135.50 | +0.56 | +0.41 | 259,176 |