WAB: Wabtec Corporation
$ 168.32 |
|
+1.66 +1.00% |
|
| Open: | 166.85 |
| High: | 168.50 |
| Low: | 166.00 |
| Volume: | 1,030,858 |
$ 166.66
-2.33 -1.38%
| Open: | 168.50 |
| High: | 168.62 |
| Low: | 166.34 |
| Volume: | 837,723 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 166.85 | 168.50 | 166.00 | 168.32 | 1,030,858 | +1.66 | +1.00 |
| 2024-05-16 | 168.50 | 168.62 | 166.34 | 166.66 | 837,723 | -2.33 | -1.38 |
| 2024-05-15 | 166.00 | 169.13 | 166.00 | 168.99 | 1,167,632 | +3.84 | +2.33 |
| 2024-05-14 | 164.61 | 165.54 | 163.23 | 165.15 | 987,541 | +0.25 | +0.15 |
| 2024-05-13 | 168.33 | 168.43 | 164.74 | 164.90 | 906,588 | -3.44 | -2.04 |
| 2024-05-10 | 168.32 | 168.58 | 166.58 | 168.34 | 981,928 | +1.01 | +0.60 |
| 2024-05-09 | 165.26 | 167.75 | 165.24 | 167.33 | 896,291 | +1.77 | +1.07 |
| 2024-05-08 | 164.26 | 166.39 | 164.20 | 165.56 | 1,046,030 | +0.97 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 169.13 On 2024-05-15 |
163.23 On 2024-05-14 |
-0.02 | -0.01 | 168.43 On 2024-05-13 |
163.23 On 2024-05-14 |
-3.08 | 166.80 |
| 10D | 169.13 On 2024-05-15 |
162.74 On 2024-05-06 |
6.11 | 3.77 | 168.58 On 2024-05-10 |
163.23 On 2024-05-14 |
-3.17 | 166.29 |
| 20D | 169.13 On 2024-05-15 |
143.22 On 2024-04-22 |
24.15 | 16.75 | 167.49 On 2024-04-24 |
159.48 On 2024-05-02 |
-4.78 | 162.84 |
| WTD | 169.13 On 2024-05-15 |
163.23 On 2024-05-14 |
-0.02 | -0.01 | 168.43 On 2024-05-13 |
163.23 On 2024-05-14 |
-3.08 | 166.80 |
| MTD | 169.13 On 2024-05-15 |
159.48 On 2024-05-02 |
7.24 | 4.49 | 168.58 On 2024-05-10 |
163.23 On 2024-05-14 |
-3.17 | 165.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |