GWW: W.W. Grainger Inc.

As of Friday, May 17th, 2024

$ 945.66

-2.15 -0.23%

Open: 949.10
High: 955.99
Low: 937.17
Volume: 197,063
Previous Close on Thursday, May 16th, 2024

$ 947.81

-10.34 -1.08%

Open: 954.52
High: 956.58
Low: 945.80
Volume: 244,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 949.10 955.99 937.17 945.66 197,063 -2.15 -0.23
2024-05-16 954.52 956.58 945.80 947.81 244,463 -10.34 -1.08
2024-05-15 953.67 960.00 951.95 958.15 270,708 +7.60 +0.80
2024-05-14 952.46 952.99 941.80 950.55 277,350 +1.29 +0.14
2024-05-13 961.05 961.05 945.97 949.26 142,048 -9.42 -0.98
2024-05-10 957.41 961.11 951.90 958.68 176,630 +2.47 +0.26
2024-05-09 951.71 958.80 949.56 956.21 172,819 +7.29 +0.77
2024-05-08 947.22 953.70 942.90 948.92 234,912 +3.03 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 961.05
On 2024-05-13		 937.17
On 2024-05-17		 -13.02 -1.36 961.05
On 2024-05-13		 937.17
On 2024-05-17		 -2.49 950.29
10D 961.11
On 2024-05-10		 931.99
On 2024-05-06		 13.72 1.47 961.11
On 2024-05-10		 937.17
On 2024-05-17		 -2.49 950.12
20D 965.24
On 2024-04-24		 917.75
On 2024-04-30		 3.01 0.32 965.24
On 2024-04-24		 917.75
On 2024-04-30		 -4.92 943.32
WTD 961.05
On 2024-05-13		 937.17
On 2024-05-17		 -13.02 -1.36 961.05
On 2024-05-13		 937.17
On 2024-05-17		 -2.49 950.29
MTD 961.11
On 2024-05-10		 918.27
On 2024-05-02		 24.31 2.64 961.11
On 2024-05-10		 937.17
On 2024-05-17		 -2.49 944.41
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

231.47 -1.08 -0.46 1,310,815
VIG

Vanguard Dividend Appreciation ETF

184.06 +0.43 +0.23 636,760
SIGA

SIGA Technologies Inc.

7.61 -0.29 -3.67 992,032
JCI

Johnson Controls International plc

69.02 +0.75 +1.10 5,002,744
GWW

W.W. Grainger Inc.

945.66 -2.15 -0.23 197,063