CNXC: Concentrix Corporation
$ 65.41 |
|
+0.73 +1.13% |
Open: | 64.83 |
High: | 65.84 |
Low: | 64.25 |
Volume: | 448,471 |
$ 64.68
+0.13 +0.20%
Open: | 64.26 |
High: | 65.42 |
Low: | 63.15 |
Volume: | 376,283 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 64.83 | 65.84 | 64.25 | 65.41 | 448,471 | +0.73 | +1.13 |
2024-05-16 | 64.26 | 65.42 | 63.15 | 64.68 | 376,283 | +0.13 | +0.20 |
2024-05-15 | 65.17 | 65.71 | 64.09 | 64.55 | 353,193 | +0.11 | +0.17 |
2024-05-14 | 63.56 | 65.19 | 63.32 | 64.44 | 447,130 | +1.79 | +2.86 |
2024-05-13 | 61.07 | 62.88 | 61.07 | 62.65 | 241,335 | +2.41 | +4.00 |
2024-05-10 | 60.21 | 60.62 | 59.43 | 60.24 | 395,097 | 0.00 | 0.00 |
2024-05-09 | 61.39 | 62.09 | 59.79 | 60.24 | 459,868 | -0.87 | -1.42 |
2024-05-08 | 60.85 | 61.55 | 60.12 | 61.11 | 310,524 | -0.34 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.84 On 2024-05-17 |
61.07 On 2024-05-13 |
5.17 | 8.58 | 65.71 On 2024-05-15 |
63.15 On 2024-05-16 |
-3.90 | 64.35 |
10D | 65.84 On 2024-05-17 |
59.30 On 2024-05-06 |
6.06 | 10.21 | 62.54 On 2024-05-07 |
59.43 On 2024-05-10 |
-4.97 | 62.60 |
20D | 65.84 On 2024-05-17 |
53.89 On 2024-05-01 |
10.22 | 18.52 | 63.15 On 2024-05-03 |
59.30 On 2024-05-06 |
-6.10 | 59.39 |
WTD | 65.84 On 2024-05-17 |
61.07 On 2024-05-13 |
5.17 | 8.58 | 65.71 On 2024-05-15 |
63.15 On 2024-05-16 |
-3.90 | 64.35 |
MTD | 65.84 On 2024-05-17 |
53.89 On 2024-05-01 |
10.74 | 19.65 | 63.15 On 2024-05-03 |
59.30 On 2024-05-06 |
-6.10 | 61.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EOG
EOG Resources, Inc. |
129.94 | +2.02 | +1.58 | 2,340,070 |
KMB
Kimberly-Clark Corp |
134.29 | -0.38 | -0.28 | 1,418,773 |
TUP
Tupperware Brands Corporation |
2.20 | +0.54 | +32.53 | 24,587,269 |
NKTR
Nektar Therapeutics |
1.76 | -0.05 | -2.50 | 1,142,517 |
CNXC
Concentrix Corporation |
65.41 | +0.73 | +1.13 | 448,471 |