IWS: iShares Russell Midcap Value ETF
$ 124.51 |
|
+0.26 +0.21% |
Open: | 124.27 |
High: | 124.68 |
Low: | 124.15 |
Volume: | 165,923 |
$ 124.25
-0.88 -0.70%
Open: | 124.91 |
High: | 125.12 |
Low: | 124.25 |
Volume: | 180,404 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 124.27 | 124.68 | 124.15 | 124.51 | 165,923 | +0.26 | +0.21 |
2024-05-16 | 124.91 | 125.12 | 124.25 | 124.25 | 180,404 | -0.88 | -0.70 |
2024-05-15 | 124.91 | 125.17 | 124.54 | 125.13 | 198,427 | +1.09 | +0.88 |
2024-05-14 | 123.92 | 124.32 | 123.54 | 124.04 | 170,062 | +0.74 | +0.60 |
2024-05-13 | 123.98 | 124.33 | 123.27 | 123.30 | 377,856 | -0.08 | -0.06 |
2024-05-10 | 123.78 | 123.88 | 123.20 | 123.38 | 1,199,126 | -0.12 | -0.10 |
2024-05-09 | 122.23 | 123.50 | 122.23 | 123.50 | 164,003 | +1.28 | +1.05 |
2024-05-08 | 121.73 | 122.32 | 121.64 | 122.22 | 299,600 | -0.02 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.17 On 2024-05-15 |
123.27 On 2024-05-13 |
1.13 | 0.92 | 125.17 On 2024-05-15 |
124.15 On 2024-05-17 |
-0.81 | 124.25 |
10D | 125.17 On 2024-05-15 |
121.41 On 2024-05-06 |
3.81 | 3.16 | 122.75 On 2024-05-07 |
121.64 On 2024-05-08 |
-0.90 | 123.46 |
20D | 125.17 On 2024-05-15 |
117.51 On 2024-04-22 |
6.86 | 5.83 | 120.98 On 2024-04-29 |
118.29 On 2024-05-01 |
-2.22 | 121.59 |
WTD | 125.17 On 2024-05-15 |
123.27 On 2024-05-13 |
1.13 | 0.92 | 125.17 On 2024-05-15 |
124.15 On 2024-05-17 |
-0.81 | 124.25 |
MTD | 125.17 On 2024-05-15 |
118.29 On 2024-05-01 |
5.65 | 4.75 | 120.50 On 2024-05-01 |
118.39 On 2024-05-02 |
-1.75 | 122.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACN
Accenture plc. |
303.59 | -4.41 | -1.43 | 4,229,189 |
AMH
American Homes 4 Rent |
36.77 | +0.32 | +0.88 | 1,451,283 |
CTSH
Cognizant Technology Solutions Corp. |
68.76 | -1.57 | -2.23 | 4,384,844 |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
IWS
iShares Russell Midcap Value ETF |
124.51 | +0.26 | +0.21 | 165,923 |