UNG: United States Natural Gas Fund

As of Friday, May 17th, 2024

$ 19.10

+0.93 +5.12%

Open: 18.58
High: 19.19
Low: 18.58
Volume: 7,085,679
Previous Close on Thursday, May 16th, 2024

$ 18.17

+0.57 +3.24%

Open: 18.04
High: 18.76
Low: 17.89
Volume: 12,144,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 18.58 19.19 18.58 19.10 7,085,679 +0.93 +5.12
2024-05-16 18.04 18.76 17.89 18.17 12,144,733 +0.57 +3.24
2024-05-15 17.09 17.73 16.93 17.60 7,481,723 +0.43 +2.50
2024-05-14 17.10 17.53 17.00 17.17 6,469,558 -0.14 -0.81
2024-05-13 16.68 17.44 16.67 17.31 6,437,073 +0.79 +4.78
2024-05-10 16.70 16.82 16.46 16.52 4,678,438 -0.40 -2.36
2024-05-09 16.26 16.94 16.23 16.92 8,689,006 +0.97 +6.08
2024-05-08 16.34 16.38 15.85 15.95 5,665,632 -0.22 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.19
On 2024-05-17		 16.67
On 2024-05-13		 2.58 15.62 17.44
On 2024-05-13		 17.44
On 2024-05-13		 0.00 17.87
10D 19.19
On 2024-05-17		 15.85
On 2024-05-08		 3.43 21.89 16.53
On 2024-05-06		 15.85
On 2024-05-08		 -4.11 17.10
20D 19.19
On 2024-05-17		 13.95
On 2024-04-26		 4.58 31.54 15.50
On 2024-04-23		 13.95
On 2024-04-26		 -10.00 15.91
WTD 19.19
On 2024-05-17		 16.67
On 2024-05-13		 2.58 15.62 17.44
On 2024-05-13		 17.44
On 2024-05-13		 0.00 17.87
MTD 19.19
On 2024-05-17		 13.98
On 2024-05-01		 4.66 32.27 16.53
On 2024-05-06		 15.85
On 2024-05-08		 -4.11 16.59
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

83.95 +0.36 +0.43 801,939
KDP

Keurig Dr Pepper Inc.

33.75 -0.39 -1.14 6,118,850
TLT

iShares 20+ Year Treasury Bond ETF

91.39 -0.62 -0.67 24,734,990
DTE

DTE Energy Company

116.60 -0.18 -0.15 791,492
UNG

United States Natural Gas Fund

19.10 +0.93 +5.12 7,085,679