XEL: Xcel Energy Inc

As of Friday, May 17th, 2024

$ 55.52

-0.33 -0.59%

Open: 55.65
High: 55.84
Low: 55.33
Volume: 4,087,460
Previous Close on Thursday, May 16th, 2024

$ 55.85

+0.06 +0.11%

Open: 55.84
High: 56.38
Low: 55.60
Volume: 2,451,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 55.65 55.84 55.33 55.52 4,087,460 -0.33 -0.59
2024-05-16 55.84 56.38 55.60 55.85 2,451,762 +0.06 +0.11
2024-05-15 56.32 56.34 55.73 55.79 2,278,362 +0.23 +0.41
2024-05-14 56.11 56.38 55.34 55.56 2,693,906 -0.27 -0.48
2024-05-13 55.80 56.45 55.60 55.83 3,957,060 +0.37 +0.67
2024-05-10 55.50 55.77 55.13 55.46 2,432,972 +0.22 +0.40
2024-05-09 54.93 55.47 54.64 55.24 4,323,088 +0.31 +0.56
2024-05-08 55.11 55.32 54.57 54.93 3,123,262 -0.09 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.45
On 2024-05-13		 55.33
On 2024-05-17		 0.06 0.11 56.45
On 2024-05-13		 55.33
On 2024-05-17		 -1.98 55.71
10D 56.45
On 2024-05-13		 53.37
On 2024-05-06		 1.27 2.34 56.45
On 2024-05-13		 55.33
On 2024-05-17		 -1.98 55.36
20D 56.45
On 2024-05-13		 52.85
On 2024-05-01		 0.80 1.46 55.69
On 2024-04-25		 52.85
On 2024-05-01		 -5.10 54.91
WTD 56.45
On 2024-05-13		 55.33
On 2024-05-17		 0.06 0.11 56.45
On 2024-05-13		 55.33
On 2024-05-17		 -1.98 55.71
MTD 56.45
On 2024-05-13		 52.85
On 2024-05-01		 1.79 3.33 56.45
On 2024-05-13		 55.33
On 2024-05-17		 -1.98 55.03
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

76.97 +0.72 +0.94 2,016,847
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
RGA

Reinsurance Group of America Inc.

212.37 +2.14 +1.02 276,794
BC

Brunswick Corporation

81.44 +0.08 +0.10 433,498
XEL

Xcel Energy Inc

55.52 -0.33 -0.59 4,087,460