ALLY: Ally Financial Inc.

As of Friday, May 17th, 2024

$ 40.12

-0.26 -0.64%

Open: 40.55
High: 40.61
Low: 40.05
Volume: 1,389,432
Previous Close on Thursday, May 16th, 2024

$ 40.38

-0.72 -1.75%

Open: 40.88
High: 41.09
Low: 40.30
Volume: 2,527,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 40.55 40.61 40.05 40.12 1,389,432 -0.26 -0.64
2024-05-16 40.88 41.09 40.30 40.38 2,527,922 -0.72 -1.75
2024-05-15 41.27 41.77 40.62 41.10 2,751,673 +0.32 +0.78
2024-05-14 39.98 40.89 39.92 40.78 4,652,958 +1.12 +2.82
2024-05-13 39.75 40.00 39.49 39.66 2,052,398 +0.25 +0.63
2024-05-10 39.87 40.03 39.22 39.41 1,334,040 -0.34 -0.86
2024-05-09 39.36 39.77 39.36 39.75 1,325,216 +0.27 +0.68
2024-05-08 39.11 39.52 38.91 39.48 1,785,980 +0.08 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.77
On 2024-05-15		 39.49
On 2024-05-13		 0.71 1.80 41.77
On 2024-05-15		 40.05
On 2024-05-17		 -4.12 40.41
10D 41.77
On 2024-05-15		 38.91
On 2024-05-08		 0.75 1.91 41.77
On 2024-05-15		 40.05
On 2024-05-17		 -4.12 40.00
20D 41.77
On 2024-05-15		 38.22
On 2024-04-30		 1.07 2.74 40.29
On 2024-04-23		 38.22
On 2024-04-30		 -5.14 39.59
WTD 41.77
On 2024-05-15		 39.49
On 2024-05-13		 0.71 1.80 41.77
On 2024-05-15		 40.05
On 2024-05-17		 -4.12 40.41
MTD 41.77
On 2024-05-15		 38.25
On 2024-05-01		 1.77 4.62 41.77
On 2024-05-15		 40.05
On 2024-05-17		 -4.12 39.75
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

8.56 -0.04 -0.47 17,834,194
OSK

Oshkosh Corporation

116.96 +0.44 +0.38 390,891
AOSL

Alpha and Omega Semiconductor Limited

27.23 -0.02 -0.07 103,654
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

89.41 -0.17 -0.19 3,692,327
ALLY

Ally Financial Inc.

40.12 -0.26 -0.64 1,389,432