CVNA: Carvana Co.
$ 117.50 |
|
-0.43 -0.36% |
|
| Open: | 117.83 |
| High: | 118.93 |
| Low: | 115.48 |
| Volume: | 2,734,043 |
$ 117.93
-3.14 -2.59%
| Open: | 120.36 |
| High: | 123.44 |
| Low: | 117.29 |
| Volume: | 3,526,599 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 117.83 | 118.93 | 115.48 | 117.50 | 2,734,043 | -0.43 | -0.36 |
| 2024-05-16 | 120.36 | 123.44 | 117.29 | 117.93 | 3,526,599 | -3.14 | -2.59 |
| 2024-05-15 | 123.12 | 123.51 | 117.74 | 121.07 | 3,772,484 | +0.12 | +0.10 |
| 2024-05-14 | 121.54 | 124.62 | 118.37 | 120.95 | 4,128,318 | +4.05 | +3.46 |
| 2024-05-13 | 119.60 | 122.93 | 116.64 | 116.90 | 4,533,790 | -0.10 | -0.09 |
| 2024-05-10 | 119.80 | 120.06 | 115.26 | 117.00 | 3,010,838 | -3.41 | -2.83 |
| 2024-05-09 | 115.25 | 121.22 | 112.70 | 120.41 | 3,299,659 | +5.99 | +5.24 |
| 2024-05-08 | 114.91 | 116.40 | 112.62 | 114.42 | 3,647,190 | -2.24 | -1.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.62 On 2024-05-14 |
115.48 On 2024-05-17 |
0.50 | 0.43 | 124.62 On 2024-05-14 |
115.48 On 2024-05-17 |
-7.33 | 118.87 |
| 10D | 129.00 On 2024-05-06 |
112.62 On 2024-05-08 |
-4.17 | -3.43 | 129.00 On 2024-05-06 |
112.62 On 2024-05-08 |
-12.70 | 118.58 |
| 20D | 129.00 On 2024-05-06 |
67.61 On 2024-04-22 |
46.14 | 64.66 | 129.00 On 2024-05-06 |
112.62 On 2024-05-08 |
-12.70 | 103.10 |
| WTD | 124.62 On 2024-05-14 |
115.48 On 2024-05-17 |
0.50 | 0.43 | 124.62 On 2024-05-14 |
115.48 On 2024-05-17 |
-7.33 | 118.87 |
| MTD | 129.00 On 2024-05-06 |
82.00 On 2024-05-01 |
34.58 | 41.70 | 129.00 On 2024-05-06 |
112.62 On 2024-05-08 |
-12.70 | 116.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |