DJTA: Dow Jones Transportation Average

As of Friday, May 17th, 2024

15,501.43

-59.49 -0.38%

Open: 15,569.43
High: 15,597.69
Low: 15,474.33
Volume: 76,436,929
Previous Close on Thursday, May 16th, 2024

15,560.92

-20.59 -0.13%

Open: 15,583.46
High: 15,601.81
Low: 15,493.53
Volume: 82,846,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 15,569.43 15,597.69 15,474.33 15,501.43 76,436,929 -59.49 -0.38
2024-05-16 15,583.46 15,601.81 15,493.53 15,560.92 82,846,448 -20.59 -0.13
2024-05-15 15,640.23 15,686.91 15,563.14 15,581.51 91,088,597 +18.64 +0.12
2024-05-14 15,712.20 15,764.32 15,511.67 15,562.87 99,273,786 -65.99 -0.42
2024-05-13 15,623.67 15,729.99 15,607.12 15,628.86 104,371,570 +31.37 +0.20
2024-05-10 15,551.93 15,609.09 15,539.13 15,597.49 69,856,368 +84.96 +0.55
2024-05-09 15,431.99 15,546.14 15,348.75 15,512.53 93,869,821 +90.67 +0.59
2024-05-08 15,382.53 15,474.13 15,318.51 15,421.86 144,933,830 -12.47 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15,764.32
On 2024-05-14		 15,474.33
On 2024-05-17		 -96.06 -0.62 15,764.32
On 2024-05-14		 15,474.33
On 2024-05-17		 -1.84 15,567.12
10D 15,764.32
On 2024-05-14		 15,318.51
On 2024-05-08		 153.03 1.00 15,764.32
On 2024-05-14		 15,474.33
On 2024-05-17		 -1.84 15,518.27
20D 15,764.32
On 2024-05-14		 14,795.44
On 2024-05-01		 417.71 2.77 15,478.36
On 2024-04-23		 14,795.44
On 2024-05-01		 -4.41 15,347.99
WTD 15,764.32
On 2024-05-14		 15,474.33
On 2024-05-17		 -96.06 -0.62 15,764.32
On 2024-05-14		 15,474.33
On 2024-05-17		 -1.84 15,567.12
MTD 15,764.32
On 2024-05-14		 14,795.44
On 2024-05-01		 591.92 3.97 15,764.32
On 2024-05-14		 15,474.33
On 2024-05-17		 -1.84 15,433.10
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

31.59 +0.04 +0.13 3,085,891
KBE

SPDR S&P Bank ETF

47.93 +0.21 +0.44 1,117,555
ERX

Direxion Daily Energy Bull 3X ETF

70.74 +1.94 +2.82 663,771
RTH

VanEck Vectors Retail ETF

204.39 +0.72 +0.35 1,478
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929