VNO: Vornado Realty Trust
$ 24.73 |
|
-0.07 -0.28% |
|
| Open: | 24.85 |
| High: | 24.91 |
| Low: | 24.50 |
| Volume: | 1,498,497 |
$ 24.80
-0.62 -2.44%
| Open: | 25.25 |
| High: | 25.38 |
| Low: | 24.67 |
| Volume: | 1,164,368 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 24.85 | 24.91 | 24.50 | 24.73 | 1,498,497 | -0.07 | -0.28 |
| 2024-05-16 | 25.25 | 25.38 | 24.67 | 24.80 | 1,164,368 | -0.62 | -2.44 |
| 2024-05-15 | 26.16 | 26.55 | 25.29 | 25.42 | 2,555,741 | +0.02 | +0.08 |
| 2024-05-14 | 25.00 | 25.61 | 24.57 | 25.40 | 1,941,690 | +0.95 | +3.89 |
| 2024-05-13 | 24.61 | 25.29 | 24.25 | 24.45 | 1,469,633 | +0.23 | +0.95 |
| 2024-05-10 | 24.81 | 24.83 | 24.06 | 24.22 | 1,477,805 | -0.45 | -1.82 |
| 2024-05-09 | 23.80 | 24.85 | 23.80 | 24.67 | 1,436,102 | +0.96 | +4.05 |
| 2024-05-08 | 24.00 | 24.08 | 23.30 | 23.71 | 2,424,761 | -0.50 | -2.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.55 On 2024-05-15 |
24.25 On 2024-05-13 |
0.51 | 2.11 | 26.55 On 2024-05-15 |
24.50 On 2024-05-17 |
-7.71 | 24.96 |
| 10D | 27.27 On 2024-05-07 |
23.30 On 2024-05-08 |
-1.50 | -5.72 | 27.27 On 2024-05-07 |
23.30 On 2024-05-08 |
-14.56 | 24.82 |
| 20D | 27.97 On 2024-05-03 |
23.30 On 2024-05-08 |
-1.36 | -5.21 | 27.97 On 2024-05-03 |
23.30 On 2024-05-08 |
-16.70 | 25.63 |
| WTD | 26.55 On 2024-05-15 |
24.25 On 2024-05-13 |
0.51 | 2.11 | 26.55 On 2024-05-15 |
24.50 On 2024-05-17 |
-7.71 | 24.96 |
| MTD | 27.97 On 2024-05-03 |
23.30 On 2024-05-08 |
-1.30 | -4.99 | 27.97 On 2024-05-03 |
23.30 On 2024-05-08 |
-16.70 | 25.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |