OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, May 17th, 2024

$ 73.36

-0.15 -0.20%

Open: 73.47
High: 73.90
Low: 72.19
Volume: 930,609
Previous Close on Thursday, May 16th, 2024

$ 73.51

+0.89 +1.23%

Open: 72.66
High: 74.41
Low: 72.65
Volume: 1,098,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 73.47 73.90 72.19 73.36 930,609 -0.15 -0.20
2024-05-16 72.66 74.41 72.65 73.51 1,098,007 +0.89 +1.23
2024-05-15 73.53 74.16 72.37 72.62 961,200 -0.65 -0.89
2024-05-14 75.27 75.67 72.82 73.27 1,168,686 -1.23 -1.65
2024-05-13 78.21 79.79 74.25 74.50 1,103,438 -3.34 -4.29
2024-05-10 78.64 78.68 77.36 77.84 575,456 -0.88 -1.12
2024-05-09 78.93 79.90 78.64 78.72 671,710 +0.12 +0.15
2024-05-08 79.24 80.37 78.05 78.60 728,271 -0.91 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.79
On 2024-05-13		 72.19
On 2024-05-17		 -4.48 -5.76 79.79
On 2024-05-13		 72.19
On 2024-05-17		 -9.53 73.45
10D 80.37
On 2024-05-08		 72.19
On 2024-05-17		 -3.44 -4.48 80.37
On 2024-05-08		 72.19
On 2024-05-17		 -10.18 76.06
20D 80.37
On 2024-05-08		 70.17
On 2024-05-01		 0.15 0.20 80.37
On 2024-05-08		 72.19
On 2024-05-17		 -10.18 75.09
WTD 79.79
On 2024-05-13		 72.19
On 2024-05-17		 -4.48 -5.76 79.79
On 2024-05-13		 72.19
On 2024-05-17		 -9.53 73.45
MTD 80.37
On 2024-05-08		 70.17
On 2024-05-01		 0.22 0.30 80.37
On 2024-05-08		 72.19
On 2024-05-17		 -10.18 75.71
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

130.68 -0.51 -0.39 453,195
EWJ

iShares MSCI Japan ETF

68.73 +0.46 +0.67 4,290,156
GS

The Goldman Sachs Group, Inc.

467.72 +3.20 +0.69 1,655,766
IYR

iShares U.S. Real Estate ETF

88.34 +0.01 +0.01 4,136,565
OLLI

Ollie's Bargain Outlet Holdings Inc.

73.36 -0.15 -0.20 930,609