VOE: Vanguard Mid-Cap Value ETF
$ 155.59 |
|
+0.24 +0.15% |
Open: | 155.50 |
High: | 155.64 |
Low: | 155.16 |
Volume: | 214,319 |
$ 155.35
-0.42 -0.27%
Open: | 155.78 |
High: | 156.13 |
Low: | 155.32 |
Volume: | 324,743 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 155.50 | 155.64 | 155.16 | 155.59 | 214,319 | +0.24 | +0.15 |
2024-05-16 | 155.78 | 156.13 | 155.32 | 155.35 | 324,743 | -0.42 | -0.27 |
2024-05-15 | 155.77 | 155.82 | 155.30 | 155.77 | 227,250 | +1.16 | +0.75 |
2024-05-14 | 154.58 | 154.92 | 154.03 | 154.61 | 158,787 | +0.59 | +0.38 |
2024-05-13 | 154.71 | 155.38 | 153.91 | 154.02 | 181,603 | -0.31 | -0.20 |
2024-05-10 | 154.51 | 154.57 | 154.07 | 154.33 | 183,695 | +0.31 | +0.20 |
2024-05-09 | 152.76 | 154.02 | 152.43 | 154.02 | 231,442 | +1.55 | +1.02 |
2024-05-08 | 151.99 | 152.67 | 151.87 | 152.47 | 236,882 | -0.04 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 156.13 On 2024-05-16 |
153.91 On 2024-05-13 |
1.26 | 0.82 | 155.38 On 2024-05-13 |
154.03 On 2024-05-14 |
-0.87 | 155.07 |
10D | 156.13 On 2024-05-16 |
151.02 On 2024-05-06 |
4.97 | 3.30 | 155.38 On 2024-05-13 |
154.03 On 2024-05-14 |
-0.87 | 154.05 |
20D | 156.13 On 2024-05-16 |
148.00 On 2024-04-22 |
7.19 | 4.85 | 151.39 On 2024-04-29 |
148.28 On 2024-05-01 |
-2.05 | 152.01 |
WTD | 156.13 On 2024-05-16 |
153.91 On 2024-05-13 |
1.26 | 0.82 | 155.38 On 2024-05-13 |
154.03 On 2024-05-14 |
-0.87 | 155.07 |
MTD | 156.13 On 2024-05-16 |
148.28 On 2024-05-01 |
6.54 | 4.39 | 150.61 On 2024-05-01 |
148.57 On 2024-05-02 |
-1.35 | 153.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLI
Industrial Select Sector SPDR Fund |
125.33 | +0.14 | +0.11 | 5,705,771 |
LAMR
Lamar Advertising Company |
119.91 | -0.31 | -0.26 | 232,611 |
JPST
JPMorgan Ultra-Short Income ETF |
50.38 | 0.00 | 0.00 | 3,464,833 |
LVS
Las Vegas Sands Corp. |
47.03 | +0.41 | +0.88 | 7,068,734 |
VOE
Vanguard Mid-Cap Value ETF |
155.59 | +0.24 | +0.15 | 214,319 |