ROKU: Roku, Inc.

As of Friday, May 17th, 2024

$ 61.44

+0.19 +0.31%

Open: 61.41
High: 61.65
Low: 60.60
Volume: 1,955,446
Previous Close on Thursday, May 16th, 2024

$ 61.25

-1.02 -1.64%

Open: 61.79
High: 62.46
Low: 61.09
Volume: 2,624,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 61.41 61.65 60.60 61.44 1,955,446 +0.19 +0.31
2024-05-16 61.79 62.46 61.09 61.25 2,624,304 -1.02 -1.64
2024-05-15 63.88 64.20 61.51 62.27 3,886,342 +0.01 +0.02
2024-05-14 61.24 66.58 61.08 62.26 9,776,775 +2.10 +3.49
2024-05-13 58.38 61.09 58.36 60.16 3,734,408 +2.25 +3.89
2024-05-10 60.13 60.33 57.59 57.91 3,389,080 -2.33 -3.87
2024-05-09 59.44 60.47 58.68 60.24 1,845,790 +0.69 +1.16
2024-05-08 59.29 59.92 58.77 59.55 1,907,325 -0.59 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.58
On 2024-05-14		 58.36
On 2024-05-13		 3.53 6.10 66.58
On 2024-05-14		 60.60
On 2024-05-17		 -8.98 61.48
10D 66.58
On 2024-05-14		 57.59
On 2024-05-10		 2.33 3.94 66.58
On 2024-05-14		 60.60
On 2024-05-17		 -8.98 60.56
20D 66.58
On 2024-05-14		 56.10
On 2024-04-26		 4.54 7.98 63.21
On 2024-04-25		 56.10
On 2024-04-26		 -11.25 60.07
WTD 66.58
On 2024-05-14		 58.36
On 2024-05-13		 3.53 6.10 66.58
On 2024-05-14		 60.60
On 2024-05-17		 -8.98 61.48
MTD 66.58
On 2024-05-14		 57.25
On 2024-05-01		 3.78 6.56 66.58
On 2024-05-14		 60.60
On 2024-05-17		 -8.98 60.29
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

118.94 0.00 0.00 749,419
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

88.92 +0.25 +0.28 22,524
SPTM

SPDR Portfolio Total Stock Market ETF

64.82 +0.08 +0.12 189,752
AMAT

Applied Materials Inc.

212.08 -1.95 -0.91 7,873,877
ROKU

Roku, Inc.

61.44 +0.19 +0.31 1,955,446