VVPR: VivoPower International Plc

As of Friday, May 17th, 2024

$ 3.21

-- 0 0%

Open: 3.24
High: 3.24
Low: 3.00
Volume: 58,724
Previous Close on Thursday, May 16th, 2024

$ 3.21

-0.18 -5.31%

Open: 3.35
High: 3.39
Low: 3.15
Volume: 48,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 3.24 3.24 3.00 3.21 58,724 0.00 0.00
2024-05-16 3.35 3.39 3.15 3.21 48,812 -0.18 -5.31
2024-05-15 3.48 3.48 3.31 3.39 16,358 +0.02 +0.59
2024-05-14 3.45 3.46 3.31 3.37 48,094 -0.11 -3.02
2024-05-13 3.48 3.59 3.46 3.48 30,136 -0.05 -1.28
2024-05-10 3.51 3.61 3.45 3.52 19,373 -0.06 -1.68
2024-05-09 3.48 3.62 3.48 3.58 37,827 +0.03 +0.85
2024-05-08 3.45 3.61 3.45 3.55 27,674 +0.05 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.59
On 2024-05-13		 3.00
On 2024-05-17		 -0.31 -8.81 3.59
On 2024-05-13		 3.00
On 2024-05-17		 -16.32 3.33
10D 4.63
On 2024-05-06		 3.00
On 2024-05-17		 -0.55 -14.63 4.63
On 2024-05-06		 3.00
On 2024-05-17		 -35.21 3.44
20D 4.63
On 2024-05-06		 3.00
On 2024-05-17		 -0.12 -3.60 4.63
On 2024-05-06		 3.00
On 2024-05-17		 -35.21 3.56
WTD 3.59
On 2024-05-13		 3.00
On 2024-05-17		 -0.31 -8.81 3.59
On 2024-05-13		 3.00
On 2024-05-17		 -16.32 3.33
MTD 4.63
On 2024-05-06		 3.00
On 2024-05-17		 -0.72 -18.32 4.63
On 2024-05-06		 3.00
On 2024-05-17		 -35.21 3.49
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

30.09 -0.95 -3.06 2,247,090
IXC

iShares Global Energy ETF

43.84 +0.48 +1.11 219,075
ET

Energy Transfer LP

15.96 +0.13 +0.82 10,724,379
IYG

iShares U.S. Financial Services ETF

67.11 +0.45 +0.68 103,795
VVPR

VivoPower International Plc

3.21 0.00 0.00 58,724