VICI: VICI Properties Inc.
$ 30.38 |
|
+0.10 +0.33% |
Open: | 30.45 |
High: | 30.45 |
Low: | 30.22 |
Volume: | 7,149,274 |
$ 30.28
-0.23 -0.75%
Open: | 30.56 |
High: | 30.61 |
Low: | 30.24 |
Volume: | 4,401,412 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 30.45 | 30.45 | 30.22 | 30.38 | 7,149,274 | +0.10 | +0.33 |
2024-05-16 | 30.56 | 30.61 | 30.24 | 30.28 | 4,401,412 | -0.23 | -0.75 |
2024-05-15 | 30.37 | 30.60 | 30.01 | 30.51 | 5,923,687 | +0.61 | +2.04 |
2024-05-14 | 29.84 | 29.95 | 29.67 | 29.90 | 4,315,762 | +0.29 | +0.98 |
2024-05-13 | 29.64 | 29.76 | 29.36 | 29.61 | 5,470,075 | +0.11 | +0.37 |
2024-05-10 | 29.50 | 29.75 | 29.33 | 29.50 | 9,458,628 | +0.20 | +0.68 |
2024-05-09 | 29.45 | 29.58 | 29.15 | 29.30 | 5,852,056 | +0.04 | +0.14 |
2024-05-08 | 29.47 | 29.50 | 29.11 | 29.26 | 5,900,737 | -0.29 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.61 On 2024-05-16 |
29.36 On 2024-05-13 |
0.88 | 2.98 | 30.61 On 2024-05-16 |
30.22 On 2024-05-17 |
-1.27 | 30.14 |
10D | 30.61 On 2024-05-16 |
28.73 On 2024-05-06 |
1.58 | 5.49 | 29.55 On 2024-05-07 |
29.11 On 2024-05-08 |
-1.49 | 29.73 |
20D | 30.61 On 2024-05-16 |
27.77 On 2024-04-22 |
2.49 | 8.93 | 29.10 On 2024-05-01 |
28.30 On 2024-05-02 |
-2.75 | 29.17 |
WTD | 30.61 On 2024-05-16 |
29.36 On 2024-05-13 |
0.88 | 2.98 | 30.61 On 2024-05-16 |
30.22 On 2024-05-17 |
-1.27 | 30.14 |
MTD | 30.61 On 2024-05-16 |
28.30 On 2024-05-02 |
1.83 | 6.41 | 29.10 On 2024-05-01 |
28.30 On 2024-05-02 |
-2.75 | 29.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |