AXTI: AXT Inc.
$ 3.28 |
|
-0.15 -4.37% |
|
| Open: | 3.41 |
| High: | 3.47 |
| Low: | 3.28 |
| Volume: | 238,645 |
$ 3.43
-0.11 -3.11%
| Open: | 3.54 |
| High: | 3.54 |
| Low: | 3.43 |
| Volume: | 190,295 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 3.41 | 3.47 | 3.28 | 3.28 | 238,645 | -0.15 | -4.37 |
| 2024-05-16 | 3.54 | 3.54 | 3.43 | 3.43 | 190,295 | -0.11 | -3.11 |
| 2024-05-15 | 3.48 | 3.55 | 3.34 | 3.54 | 240,170 | +0.15 | +4.42 |
| 2024-05-14 | 3.64 | 3.70 | 3.39 | 3.39 | 458,643 | -0.22 | -6.09 |
| 2024-05-13 | 3.65 | 3.72 | 3.60 | 3.61 | 258,830 | 0.00 | 0.00 |
| 2024-05-10 | 3.57 | 3.69 | 3.51 | 3.61 | 404,498 | +0.04 | +1.12 |
| 2024-05-09 | 3.78 | 3.79 | 3.56 | 3.57 | 396,401 | -0.21 | -5.56 |
| 2024-05-08 | 3.81 | 3.82 | 3.67 | 3.78 | 443,288 | -0.08 | -2.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.72 On 2024-05-13 |
3.28 On 2024-05-17 |
-0.33 | -9.14 | 3.72 On 2024-05-13 |
3.28 On 2024-05-17 |
-11.83 | 3.45 |
| 10D | 4.05 On 2024-05-06 |
3.28 On 2024-05-17 |
-0.38 | -10.38 | 4.05 On 2024-05-06 |
3.28 On 2024-05-17 |
-19.01 | 3.60 |
| 20D | 4.23 On 2024-05-03 |
2.77 On 2024-04-22 |
0.51 | 18.41 | 4.23 On 2024-05-03 |
3.28 On 2024-05-17 |
-22.46 | 3.31 |
| WTD | 3.72 On 2024-05-13 |
3.28 On 2024-05-17 |
-0.33 | -9.14 | 3.72 On 2024-05-13 |
3.28 On 2024-05-17 |
-11.83 | 3.45 |
| MTD | 4.23 On 2024-05-03 |
2.88 On 2024-05-01 |
0.28 | 9.33 | 4.23 On 2024-05-03 |
3.28 On 2024-05-17 |
-22.46 | 3.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |