SPCE: Virgin Galactic Holdings Inc.

As of Friday, May 17th, 2024

$ 1.01

-0.02 -1.94%

Open: 1.01
High: 1.08
Low: 0.96
Volume: 13,285,615
Previous Close on Thursday, May 16th, 2024

$ 1.03

-0.03 -2.83%

Open: 1.10
High: 1.10
Low: 1.02
Volume: 8,202,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 1.01 1.08 0.96 1.01 13,285,615 -0.02 -1.94
2024-05-16 1.10 1.10 1.02 1.03 8,202,477 -0.03 -2.83
2024-05-15 1.18 1.20 1.05 1.06 23,094,447 -0.21 -16.54
2024-05-14 1.27 1.41 1.17 1.27 78,367,615 +0.23 +22.12
2024-05-13 0.97 1.09 0.96 1.04 20,338,856 +0.09 +9.20
2024-05-10 1.02 1.03 0.95 0.95 30,215,221 -0.08 -7.53
2024-05-09 0.98 1.03 0.95 1.03 11,863,379 +0.03 +3.50
2024-05-08 0.97 1.01 0.90 1.00 27,279,832 -0.01 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.41
On 2024-05-14		 0.96
On 2024-05-13		 0.06 6.05 1.41
On 2024-05-14		 0.96
On 2024-05-17		 -31.73 1.08
10D 1.41
On 2024-05-14		 0.90
On 2024-05-08		 0.06 6.54 1.41
On 2024-05-14		 0.96
On 2024-05-17		 -31.73 1.04
20D 1.41
On 2024-05-14		 0.70
On 2024-04-22		 0.15 17.98 1.41
On 2024-05-14		 0.96
On 2024-05-17		 -31.73 0.96
WTD 1.41
On 2024-05-14		 0.96
On 2024-05-13		 0.06 6.05 1.41
On 2024-05-14		 0.96
On 2024-05-17		 -31.73 1.08
MTD 1.41
On 2024-05-14		 0.85
On 2024-05-02		 0.14 16.08 1.41
On 2024-05-14		 0.96
On 2024-05-17		 -31.73 1.01
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

33.83 +2.51 +8.01 11,913,828
JMIA

Jumia Technologies AG

6.77 +0.11 +1.65 7,086,204
SPCE

Virgin Galactic Holdings Inc.

1.01 -0.02 -1.94 13,285,615