ZG: Zillow Group Inc.
$ 43.35 |
|
-0.56 -1.28% |
|
| Open: | 43.98 |
| High: | 44.05 |
| Low: | 43.09 |
| Volume: | 384,792 |
$ 43.91
-0.32 -0.72%
| Open: | 43.67 |
| High: | 44.17 |
| Low: | 43.59 |
| Volume: | 437,970 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 43.98 | 44.05 | 43.09 | 43.35 | 384,792 | -0.56 | -1.28 |
| 2024-05-16 | 43.67 | 44.17 | 43.59 | 43.91 | 437,970 | -0.32 | -0.72 |
| 2024-05-15 | 45.09 | 45.17 | 43.25 | 44.23 | 748,929 | +0.38 | +0.87 |
| 2024-05-14 | 42.80 | 44.98 | 42.80 | 43.85 | 676,597 | +1.65 | +3.91 |
| 2024-05-13 | 42.08 | 42.87 | 41.91 | 42.20 | 473,347 | +0.40 | +0.96 |
| 2024-05-10 | 42.59 | 42.59 | 41.59 | 41.80 | 520,997 | -0.66 | -1.55 |
| 2024-05-09 | 41.38 | 42.54 | 41.38 | 42.46 | 531,142 | +1.25 | +3.03 |
| 2024-05-08 | 41.92 | 42.30 | 41.14 | 41.21 | 711,480 | -1.15 | -2.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.17 On 2024-05-15 |
41.91 On 2024-05-13 |
1.55 | 3.71 | 45.17 On 2024-05-15 |
43.09 On 2024-05-17 |
-4.59 | 43.51 |
| 10D | 45.17 On 2024-05-15 |
40.16 On 2024-05-06 |
3.28 | 8.19 | 45.17 On 2024-05-15 |
43.09 On 2024-05-17 |
-4.59 | 42.64 |
| 20D | 45.17 On 2024-05-15 |
38.06 On 2024-05-02 |
2.31 | 5.63 | 44.15 On 2024-04-24 |
38.06 On 2024-05-02 |
-13.79 | 42.27 |
| WTD | 45.17 On 2024-05-15 |
41.91 On 2024-05-13 |
1.55 | 3.71 | 45.17 On 2024-05-15 |
43.09 On 2024-05-17 |
-4.59 | 43.51 |
| MTD | 45.17 On 2024-05-15 |
38.06 On 2024-05-02 |
1.35 | 3.21 | 42.85 On 2024-05-01 |
38.06 On 2024-05-02 |
-11.18 | 42.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |