USM: United States Cellular Corporation
$ 45.10 |
|
+1.14 +2.59% |
|
| Open: | 43.89 |
| High: | 45.51 |
| Low: | 43.34 |
| Volume: | 214,356 |
$ 43.96
-0.58 -1.30%
| Open: | 43.87 |
| High: | 44.44 |
| Low: | 42.68 |
| Volume: | 252,826 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 43.89 | 45.51 | 43.34 | 45.10 | 214,356 | +1.14 | +2.59 |
| 2024-05-16 | 43.87 | 44.44 | 42.68 | 43.96 | 252,826 | -0.58 | -1.30 |
| 2024-05-15 | 45.44 | 45.49 | 44.38 | 44.54 | 294,323 | -0.33 | -0.74 |
| 2024-05-14 | 45.54 | 46.50 | 44.33 | 44.87 | 405,650 | -0.58 | -1.28 |
| 2024-05-13 | 46.66 | 48.55 | 45.35 | 45.45 | 501,430 | -1.01 | -2.17 |
| 2024-05-10 | 45.40 | 47.57 | 44.44 | 46.46 | 745,625 | +0.51 | +1.11 |
| 2024-05-09 | 35.99 | 49.89 | 35.89 | 45.95 | 2,299,261 | +9.96 | +27.67 |
| 2024-05-08 | 35.60 | 36.28 | 35.30 | 35.99 | 242,307 | +0.39 | +1.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.55 On 2024-05-13 |
42.68 On 2024-05-16 |
-1.36 | -2.93 | 48.55 On 2024-05-13 |
42.68 On 2024-05-16 |
-12.09 | 44.78 |
| 10D | 49.89 On 2024-05-09 |
34.00 On 2024-05-06 |
11.00 | 32.26 | 49.89 On 2024-05-09 |
42.68 On 2024-05-16 |
-14.45 | 42.40 |
| 20D | 49.89 On 2024-05-09 |
33.75 On 2024-05-03 |
9.55 | 26.86 | 49.89 On 2024-05-09 |
42.68 On 2024-05-16 |
-14.45 | 39.26 |
| WTD | 48.55 On 2024-05-13 |
42.68 On 2024-05-16 |
-1.36 | -2.93 | 48.55 On 2024-05-13 |
42.68 On 2024-05-16 |
-12.09 | 44.78 |
| MTD | 49.89 On 2024-05-09 |
33.75 On 2024-05-03 |
8.74 | 24.04 | 49.89 On 2024-05-09 |
42.68 On 2024-05-16 |
-14.45 | 40.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |