LOW: Lowe's
$ 231.11 |
|
-1.15 -0.50% |
|
| Open: | 232.67 |
| High: | 233.05 |
| Low: | 230.15 |
| Volume: | 1,968,708 |
$ 232.26
-3.82 -1.62%
| Open: | 234.36 |
| High: | 234.98 |
| Low: | 231.72 |
| Volume: | 1,841,899 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 232.67 | 233.05 | 230.15 | 231.11 | 1,968,708 | -1.15 | -0.50 |
| 2024-05-16 | 234.36 | 234.98 | 231.72 | 232.26 | 1,841,899 | -3.82 | -1.62 |
| 2024-05-15 | 235.08 | 237.32 | 234.83 | 236.08 | 2,085,981 | +4.50 | +1.94 |
| 2024-05-14 | 232.86 | 235.15 | 229.86 | 231.58 | 2,762,911 | -1.40 | -0.60 |
| 2024-05-13 | 236.30 | 236.88 | 231.69 | 232.98 | 1,944,104 | -2.05 | -0.87 |
| 2024-05-10 | 235.77 | 237.34 | 234.43 | 235.03 | 1,336,733 | -1.10 | -0.47 |
| 2024-05-09 | 232.08 | 236.96 | 232.08 | 236.13 | 1,610,326 | +4.06 | +1.75 |
| 2024-05-08 | 229.58 | 233.01 | 229.00 | 232.07 | 1,679,286 | +0.61 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 237.32 On 2024-05-15 |
229.86 On 2024-05-14 |
-3.92 | -1.67 | 237.32 On 2024-05-15 |
230.15 On 2024-05-17 |
-3.02 | 232.80 |
| 10D | 237.34 On 2024-05-10 |
229.00 On 2024-05-08 |
-1.02 | -0.44 | 237.34 On 2024-05-10 |
229.86 On 2024-05-14 |
-3.15 | 233.04 |
| 20D | 238.15 On 2024-05-03 |
224.68 On 2024-04-25 |
0.87 | 0.38 | 234.21 On 2024-04-23 |
224.68 On 2024-04-25 |
-4.07 | 231.67 |
| WTD | 237.32 On 2024-05-15 |
229.86 On 2024-05-14 |
-3.92 | -1.67 | 237.32 On 2024-05-15 |
230.15 On 2024-05-17 |
-3.02 | 232.80 |
| MTD | 238.15 On 2024-05-03 |
225.47 On 2024-05-01 |
3.12 | 1.37 | 238.15 On 2024-05-03 |
229.00 On 2024-05-08 |
-3.84 | 232.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |